FUJITEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260 JPY | +0.07% |
|
+8.20% | +19.13% |
| 08:50am | Fujitec Reiterates Mid-Term Annual Revenue Growth Target of 8% | MT |
| May. 14 | Fujitec Co., Ltd. Proposes Special Dividend for the Fiscal Year Ended March 31, 2024, Effective June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4098 ¥ | 4196 ¥ | 4257 ¥ | 4260 ¥ | 4,260 ¥ |
| Volume | 423 800 | 253 400 | 204 600 | 132 000 | 132 000 |
| Change | +4.38% | +2.39% | +1.45% | +0.07% | +0.07% |
| Opening | 4,170.00 | 4,093.00 | 4,146.00 | 4,203.00 | 4,203 |
| High | 4,243.00 | 4,210.00 | 4,257.00 | 4,290.00 | 4,290 |
| Low | 4,069.00 | 4,070.00 | 4,136.00 | 4,203.00 | 4,203 |
Performance
| 1 day | +0.07% | ||
| 1 week | +9.01% | ||
| Current month | +9.43% | ||
| 1 month | +14.36% | ||
| 3 months | +15.35% | ||
| 6 months | +24.13% | ||
| Current year | +19.13% | ||
| 1 year | +12.40% | ||
| 3 years | +83.62% | ||
| 5 years | +200.42% | ||
| 10 years | +298.50% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
161 842
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
689 446 920.00
Avg. Volume 20 sessions USD
4 427 628.12
Record volume 1
4 154 000
Record volume 2
2 933 000
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
332 771 992 526
Capitalization (USD)
2 137 061 736
Net sales (JPY)
229 401 000 000
Net sales (USD)
1 473 213 222
Number of employees
11 453
Sales / Employee (JPY)
20 029 774
Sales / Employee (USD)
128 631
Free-Float
79.88 %
Free-Float capitalization (JPY)
268 768 569 977
Free-Float capitalization (USD)
1 726 031 756
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 904.00
4 290.00
1 month
3 695.004 290.00
Current year
3 468.004 290.00
1 year
3 149.004 290.00
3 years
2 329.004 290.00
5 years
1 177.004 290.00
10 years
832.004 290.00
Indicators
Moving average 5 days
4 077.00
Moving average 20 days
3 872.50
Moving average 50 days
3 812.78
Moving average 100 days
3 741.83
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
81.70
RSI 14 days
75.13
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +9.01% | +19.13% | +12.40% | 2.14B | ||
| +0.26% | -0.30% | +8.20% | +14.49% | 39.13B | ||
| -0.14% | +2.70% | +11.25% | +0.24% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +22.37% | 27.83B | ||
| +0.42% | -5.78% | +9.66% | +10.88% | 7.43B | ||
| -1.34% | -0.34% | +10.11% | -6.22% | 2.67B | ||
| +0.40% | +1.01% | +15.14% | +26.13% | 2.13B | ||
| -1.10% | -0.74% | +13.48% | -4.81% | 1.71B | ||
| -8.72% | -1.50% | +69.52% | +69.06% | 1.48B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.45% | -0.12% | -7.89% | -6.09% | 1.09B | ||
| -0.17% | +2.60% | +16.88% | +4.54% | 925M | ||
| +0.68% | +2.49% | -1.33% | -12.40% | 813M | ||
| -0.57% | -5.29% | 0.00% | +8.14% | 805M | ||
| -2.79% | +2.95% | +50.80% | +60.74% | 671M | ||
| -1.03% | +0.67% | +42.69% | +44.58% | 529M | ||
| Average | -1.03% | +0.08% | +10.89% | +16.27% | ||
| Weighted average by Cap. | -0.33% | +0.22% | +11.24% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcf4df75deaeaa2eaa8efc829ed.O2NdhNPi1XPbWKIC5E5M6FvWAzKFDOOAfhGpDHpfgOs.Ug016rXVjQTuDPJaon8JmSmTVQqwSqTsEEPOSi1u7Y91Tmm9toi5KZAI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,260 | 26,800 | 132,000 |
| 01:59:59 am | 4,259 | 200 | 105,200 |
| 01:59:59 am | 4,258 | 100 | 105,000 |
| 01:59:59 am | 4,257 | 400 | 104,900 |
| 01:59:59 am | 4,254 | 100 | 104,500 |
| 01:59:59 am | 4,253 | 300 | 104,400 |
| 01:59:55 am | 4,250 | 100 | 104,100 |
| 01:59:52 am | 4,248 | 200 | 104,000 |
| 01:59:51 am | 4,248 | 300 | 103,800 |
| 01:59:51 am | 4,248 | 100 | 103,500 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
- Stock Market
- Equities
- 6406 Stock
- Quotes Fujitec Co., Ltd.