FUJITSU GENERAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,106 JPY | -0.21% |
|
+6.93% | -9.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1970 ¥ | 2039 ¥ | 2111 ¥ | 2106.5 ¥ |
| Volume | 1 872 800 | 1 467 500 | 1 646 100 | 789 600 |
| Change | +∞% | +3.50% | +3.53% | -0.21% |
| Opening | 1,904.50 | 1,985.00 | 2,046.00 | 2,111.00 |
| High | 1,973.00 | 2,068.50 | 2,116.00 | 2,121.50 |
| Low | 1,833.00 | 1,957.00 | 2,038.00 | 2,071.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.93% | ||
| Current month | +3.31% | ||
| 1 month | +14.58% | ||
| 3 months | -1.38% | ||
| 6 months | -22.88% | ||
| Current year | -9.12% | ||
| 1 year | -39.81% | ||
| 3 years | -27.36% | ||
| 5 years | +29.95% | ||
| 10 years | +76.13% |
Volumes
marketsDaily volume
789 600
Estimated daily volume
789 600
Avg. Volume 20 sessions
830 115
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 748 637 247.50
Avg. Volume 20 sessions USD
11 367 890.75
Record volume 1
11 554 000
Record volume 2
9 792 000
Record volume 3
7 270 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
221 957 676 050
Capitalization (USD)
1 442 946 852
Net sales (JPY)
316 476 000 000
Net sales (USD)
2 057 410 476
Number of employees
8 335
Sales / Employee (JPY)
37 969 526
Sales / Employee (USD)
246 840
Free-Float
53.22 %
Free-Float capitalization (JPY)
123 347 927 618
Free-Float capitalization (USD)
801 884 877
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 957.00
2 121.50
1 month
1 768.002 121.50
Current year
1 768.002 346.50
1 year
1 768.003 505.00
3 years
1 768.004 005.00
5 years
1 366.004 005.00
10 years
1 071.004 005.00
Indicators
Moving average 5 days
2 010.20
Moving average 20 days
1 851.85
Moving average 50 days
1 903.42
Moving average 100 days
2 062.65
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
81.64
RSI 14 days
73.70
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.93% | -9.12% | -39.81% | 1.44B | ||
| +1.89% | +2.63% | +8.08% | +46.51% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +0.40% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.97% | 17.34B | ||
| +0.65% | -3.85% | +2.50% | +62.35% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +19.79% | 12.37B | ||
| +0.54% | -0.84% | -27.03% | -54.74% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +13.89% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +80.15% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -32.83% | 5.56B | ||
| +0.18% | +0.72% | +36.51% | +113.59% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +102.97% | 3.57B | ||
| +0.65% | -0.40% | -20.51% | -47.63% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +119.96% | 1.6B | ||
| -0.19% | -3.57% | +5.88% | +17.37% | 1.5B | ||
| Average | -0.49% | +1.38% | +9.96% | +26.70% | ||
| Weighted average by Cap. | +0.67% | +1.51% | +5.73% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec68aecd9cf4bce0b9b61ea96.mQ3aThglGa3FI6uN0bXFSLGiIzc3onSiA5GvytjO0BU.4HS-A04cYM-OEJL0qcKuKoXRdGZowzftNODovaGdtWOrSaAIKG8rgLZCwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,106 | 90,700 | 788,800 |
| 01:59:46 am | 2,103 | 100 | 698,100 |
| 01:59:40 am | 2,102 | 100 | 698,000 |
| 01:59:40 am | 2,102 | 100 | 697,900 |
| 01:59:35 am | 2,102 | 200 | 697,800 |
| 01:59:32 am | 2,103 | 100 | 697,600 |
| 01:59:32 am | 2,104 | 300 | 697,500 |
| 01:59:32 am | 2,104 | 100 | 697,200 |
| 01:59:29 am | 2,104 | 100 | 697,100 |
| 01:59:27 am | 2,104 | 200 | 697,000 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -26.76% | ||
| 2022 | +15.89% | ||
| 2021 | -2.29% | ||
| 2020 | +13.66% | ||
| 2019 | +74.64% | ||
| 2018 | -43.09% | ||
| 2017 | 0.00% | ||
| 2016 | +59.51% | ||
| 2015 | +33.13% | ||
| 2014 | +3.83% | ||
| 2013 | +38.01% | ||
| 2012 | +84.77% | ||
| 2011 | -10.02% | ||
| 2010 | +69.79% | ||
| 2009 | +77.78% | ||
| 2008 | -72.26% | ||
| 2007 | +122.90% | ||
| 2006 | -33.16% | ||
| 2005 | +9.19% | ||
| 2004 | +17.32% | ||
| 2003 | +87.73% | ||
| 2002 | -46.91% | ||
| 2001 | -43.15% | ||
| 2000 | -11.33% | ||
| 1999 | -9.10% | ||
| 1998 | +97.64% | ||
| 1997 | -54.98% | ||
| 1996 | -16.33% | ||
| 1995 | +13.78% | ||
| 1994 | +25.36% | ||
| 1993 | +62.63% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Fujitsu General Limited