FUJIYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,463 JPY | -0.08% |
|
+0.24% | +1.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2454 ¥ | 2465 ¥ | 2469 ¥ | 2465 ¥ | 2,463 ¥ |
| Volume | 26 700 | 19 700 | 16 200 | 17 700 | 6 300 |
| Change | 0.00% | +0.45% | +0.16% | -0.16% | -0.08% |
| Opening | 2,454.00 | 2,454.00 | 2,461.00 | 2,473.00 | 2,469 |
| High | 2,455.00 | 2,469.00 | 2,469.00 | 2,474.00 | 2,469 |
| Low | 2,442.00 | 2,446.00 | 2,457.00 | 2,464.00 | 2,455 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.24% | ||
| Current month | -0.85% | ||
| 1 month | -0.61% | ||
| 3 months | -1.36% | ||
| 6 months | -2.03% | ||
| Current year | +1.15% | ||
| 1 year | -2.34% | ||
| 3 years | +14.42% | ||
| 5 years | +24.94% | ||
| 10 years | +32.26% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
12 130
Avg. Volume 20 sessions
24 200
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
59 604 600.00
Avg. Volume 20 sessions USD
387 012.67
Record volume 1
12 750 400
Record volume 2
11 433 800
Record volume 3
5 986 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 660 559 064
Capitalization (USD)
406 855 010
Net sales (JPY)
105 534 000 000
Net sales (USD)
685 232 262
Number of employees
2 409
Sales / Employee (JPY)
43 808 219
Sales / Employee (USD)
284 447
Free-Float
38.29 %
Free-Float capitalization (JPY)
24 001 213 349
Free-Float capitalization (USD)
155 839 878
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 442.00
2 474.00
1 month
2 435.002 490.00
Current year
2 425.002 540.00
1 year
2 377.002 560.00
3 years
2 087.002 725.00
5 years
1 560.002 725.00
10 years
1 560.002 881.00
Indicators
Moving average 5 days
2 460.00
Moving average 20 days
2 468.20
Moving average 50 days
2 474.24
Moving average 100 days
2 478.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
50.54
RSI 14 days
48.88
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.24% | +1.15% | -2.34% | 407M | ||
| +1.23% | -0.41% | -17.79% | -26.43% | 18.27B | ||
| +0.51% | +3.13% | +19.93% | +61.27% | 8.62B | ||
| +0.63% | +1.55% | +13.33% | -10.62% | 5.35B | ||
| -0.99% | +1.15% | +11.72% | +77.43% | 4.8B | ||
| -0.43% | -1.69% | -6.43% | -16.19% | 3.25B | ||
| -1.76% | -1.76% | -19.97% | -44.42% | 1.38B | ||
| -1.62% | -3.96% | -25.13% | -58.18% | 858M | ||
| -1.20% | -0.72% | -9.60% | -16.22% | 554M | ||
| +3.05% | +0.77% | -0.81% | +11.59% | 424M | ||
| +0.33% | -2.53% | -12.16% | +77.97% | 408M | ||
| +3.81% | -2.24% | -5.22% | -19.56% | 372M | ||
| 0.00% | +0.62% | -0.61% | -2.41% | 347M | ||
| +3.35% | +9.58% | +14.49% | +46.85% | 202M | ||
| -1.62% | -2.94% | -24.69% | -17.12% | 131M | ||
| +2.82% | -4.08% | +45.16% | - | 85.46M | ||
| Average | +0.40% | -1.36% | -1.04% | +4.11% | ||
| Weighted average by Cap. | +0.49% | -0.57% | -2.30% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99d5961ad52d42c79eb9ad3f2a0d.3AKSO24-6o3ZY5nTpcfi3E1BxtA7q7DrREMR3BZR-1Q.7y_CcyhGsteMAuynz72EmXouoKVB3fukAg90uk4kk2bqW6JCHAu6u7ow_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 pm | 2,463 | 100 | 6,300 |
| 11:30:00 pm | 2,466 | 400 | 6,200 |
| 10:30:00 pm | 2,461 | 100 | 5,800 |
| 10:29:00 pm | 2,461 | 100 | 5,700 |
| 10:28:49 pm | 2,459 | 100 | 5,600 |
| 10:27:59 pm | 2,460 | 100 | 5,500 |
| 10:24:03 pm | 2,460 | 100 | 5,400 |
| 10:23:46 pm | 2,460 | 100 | 5,300 |
| 10:22:31 pm | 2,462 | 100 | 5,200 |
| 10:18:46 pm | 2,462 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -3.99% | ||
| 2022 | +11.78% | ||
| 2021 | -3.57% | ||
| 2020 | +10.69% | ||
| 2019 | -7.13% | ||
| 2018 | -12.71% | ||
| 2017 | +22.38% | ||
| 2016 | +11.46% | ||
| 2015 | -2.04% | ||
| 2014 | -1.51% | ||
| 2013 | +2.58% | ||
| 2012 | +19.02% | ||
| 2011 | +1.88% | ||
| 2010 | -6.98% | ||
| 2009 | +43.33% | ||
| 2008 | -31.82% | ||
| 2007 | -24.79% | ||
| 2006 | -23.03% | ||
| 2005 | +27.20% | ||
| 2004 | +79.70% | ||
| 2003 | +13.68% | ||
| 2002 | -30.77% | ||
| 2001 | -19.14% | ||
| 2000 | -5.00% | ||
| 1999 | -2.22% | ||
| 1998 | +22.28% | ||
| 1997 | -54.23% | ||
| 1996 | -6.29% | ||
| 1995 | -20.70% | ||
| 1994 | +1.12% | ||
| 1993 | -3.95% | ||
| 1992 | -35.68% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Fujiya Co., Ltd.