FUKUOKA REIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,700 JPY | +0.12% |
|
-2.16% | -5.02% |
| May. 22 | Fukuoka REIT Corporation Approves Board Appointments | CI |
| Feb. 29 | Fukuoka REIT to Offload Beneficiary Interest in Retail Facility Building for 783 Million Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 163100 ¥ | 162200 ¥ | 162500 ¥ | 162700 ¥ | 162,700 ¥ |
| Volume | 1 503 | 1 442 | 1 132 | 1 376 | 1 376 |
| Change | -1.21% | -0.55% | +0.18% | +0.12% | +0.12% |
| Opening | 165,100.00 | 163,000.00 | 162,200.00 | 162,500.00 | 162,500 |
| High | 165,200.00 | 163,100.00 | 162,700.00 | 163,200.00 | 163,200 |
| Low | 162,500.00 | 161,000.00 | 161,200.00 | 162,100.00 | 162,100 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.16% | ||
| Current month | -4.12% | ||
| 1 month | -3.78% | ||
| 3 months | -3.50% | ||
| 6 months | -2.69% | ||
| Current year | -5.02% | ||
| 1 year | +0.99% | ||
| 3 years | -7.19% | ||
| 5 years | -8.13% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
1 376
Estimated daily volume
1 376
Avg. Volume 20 sessions
1 397
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
227 291 900.00
Avg. Volume 20 sessions USD
1 448 758.57
Record volume 1
69 890
Record volume 2
25 905
Record volume 3
23 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 414 634 139
Capitalization (USD)
824 888 878
Net sales (JPY)
18 610 000 000
Net sales (USD)
118 620 140
Number of employees
34
Sales / Employee (JPY)
547 352 941
Sales / Employee (USD)
3 488 828
Free-Float
85.19 %
Free-Float capitalization (JPY)
110 251 675 995
Free-Float capitalization (USD)
702 744 183
Average Daily Capital Traded
0.18%
Highs and lows
1 week
161 000.00
166 100.00
1 month
161 000.00172 500.00
Current year
161 000.00176 500.00
1 year
155 700.00176 500.00
3 years
149 400.00192 800.00
5 years
71 600.00192 800.00
10 years
71 600.00247 400.00
Indicators
Moving average 5 days
163 800.00
Moving average 20 days
166 865.00
Moving average 50 days
169 358.00
Moving average 100 days
169 683.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
24.52
RSI 14 days
30.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.16% | -5.02% | +0.99% | 825M | ||
| -0.25% | -5.09% | -9.13% | -11.05% | 45.44B | ||
| -0.16% | -4.29% | -6.60% | +5.93% | 20.71B | ||
| +0.74% | -1.81% | +1.51% | +12.76% | 15.48B | ||
| +0.25% | +0.25% | +18.65% | +82.78% | 11.98B | ||
| 0.00% | -1.01% | -4.37% | -1.50% | 9.84B | ||
| 0.00% | -0.38% | -13.20% | -2.95% | 8.57B | ||
| -0.60% | -2.92% | -4.84% | +12.63% | 8.13B | ||
| +1.17% | +2.04% | +5.43% | +23.14% | 7.98B | ||
| -0.08% | -2.88% | -19.37% | -0.32% | 5.64B | ||
| +0.53% | -0.24% | +2.05% | +9.23% | 5.58B | ||
| +0.19% | +1.90% | +6.86% | +40.61% | 5.47B | ||
| 0.00% | -1.60% | -21.66% | -25.90% | 4.79B | ||
| -0.45% | -0.90% | -12.75% | -3.52% | 4.63B | ||
| +0.26% | -3.93% | -17.03% | +75.84% | 4.46B | ||
| +1.72% | +0.64% | -7.26% | -1.66% | 4.13B | ||
| Average | +0.22% | -1.82% | -5.42% | +13.56% | ||
| Weighted average by Cap. | +0.09% | -2.82% | -4.83% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48.4gQZsDBA-WKInmESUNjUvV39dOKpFbYB4Ckx7ocKkWg.sls06kE6nxW56hdbYLSniG2_Mq3DR-NFg0Z11_Q56xy6ZSn7WniBBLHPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 162,700 | 457 | 1,376 |
| 01:59:56 am | 162,900 | 1 | 919 |
| 01:59:53 am | 162,200 | 1 | 918 |
| 01:59:38 am | 162,700 | 1 | 917 |
| 01:59:38 am | 163,100 | 2 | 916 |
| 01:59:38 am | 163,000 | 1 | 914 |
| 01:59:37 am | 163,000 | 8 | 913 |
| 01:59:37 am | 162,900 | 6 | 905 |
| 01:59:34 am | 162,400 | 1 | 899 |
| 01:59:33 am | 162,800 | 3 | 898 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +0.35% | ||
| 2022 | +2.34% | ||
| 2021 | +9.02% | ||
| 2020 | -17.30% | ||
| 2019 | +11.04% | ||
| 2018 | -0.95% | ||
| 2017 | -8.98% | ||
| 2016 | -11.37% | ||
| 2015 | -6.46% | ||
| 2014 | +30.81% | ||
| 2013 | +29.48% | ||
| 2012 | +29.78% | ||
| 2011 | -20.28% | ||
| 2010 | +30.86% | ||
| 2009 | +34.63% | ||
| 2008 | -52.50% | ||
| 2007 | -14.32% | ||
| 2006 | +4.48% | ||
| 2005 | -4.61% |
- Stock Market
- Equities
- 8968 Stock
- Quotes Fukuoka REIT Corporation
