FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | -0.35% |
|
-4.08% | -17.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.84 ¥ | 8.71 ¥ | 8.72 ¥ | 8.49 ¥ | 8.46 ¥ |
| Volume | 4 965 540 | 3 843 170 | 3 050 000 | 4 527 340 | 3 009 376 |
| Change | +0.23% | -1.47% | +0.11% | -2.64% | -0.35% |
| Opening | 8.87 | 8.82 | 8.71 | 8.73 | 8.48 |
| High | 8.95 | 8.85 | 8.79 | 8.73 | 8.59 |
| Low | 8.80 | 8.69 | 8.68 | 8.48 | 8.45 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.08% | ||
| Current month | -3.97% | ||
| 1 month | +0.12% | ||
| 3 months | -2.20% | ||
| 6 months | -19.04% | ||
| Current year | -17.30% | ||
| 1 year | -17.46% | ||
| 3 years | -47.71% | ||
| 5 years | +6.80% |
Volumes
marketsDaily volume
3 009 376
Avg. Volume 20 sessions
4 071 379
Avg. Volume 20 sessions CNY
34 443 866.34
Avg. Volume 20 sessions USD
4 756 112.40
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 514 405 872
Capitalization (USD)
485 279 706
Net sales (CNY)
5 106 346 250
Net sales (USD)
705 099 609
Number of employees
843
Sales / Employee (CNY)
6 057 350
Sales / Employee (USD)
836 417
Free-Float
67.84 %
Free-Float capitalization (CNY)
2 385 384 013
Free-Float capitalization (USD)
329 380 981
Average Daily Capital Traded
0.98%
Highs and lows
1 week
8.45
8.95
1 month
8.459.03
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9816.75
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.76
Moving average 50 days
8.78
Moving average 100 days
9.03
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
33.35
RSI 14 days
40.43
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.08% | -17.30% | -17.46% | 485M | ||
| -0.32% | -0.77% | +16.59% | +28.40% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.11% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +50.66% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +58.25% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +53.43% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.56% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -3.85% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -19.48% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.47% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -28.11% | 1.81B | ||
| -1.17% | -0.39% | +1.60% | +23.92% | 1.6B | ||
| +2.99% | +1.19% | +51.14% | +32.82% | 1.65B | ||
| -0.77% | -6.12% | -1.53% | -32.35% | 1.37B | ||
| Average | +0.46% | -1.57% | +10.09% | +10.95% | ||
| Weighted average by Cap. | +0.37% | -0.28% | +16.41% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.
