FUMAKILLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 JPY | +0.16% |
|
+2.86% | +10.82% |
| 2023 | Fumakilla Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fumakilla Limited(TSE:4998) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1210 ¥ | 1229 ¥ | 1258 ¥ | 1260 ¥ |
| Volume | 28 600 | 63 100 | 114 200 | 115 000 |
| Change | +0.17% | +1.57% | +2.36% | +0.16% |
| Opening | 1,208.00 | 1,218.00 | 1,245.00 | 1,245.00 |
| High | 1,215.00 | 1,234.00 | 1,260.00 | 1,275.00 |
| Low | 1,206.00 | 1,210.00 | 1,230.00 | 1,238.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.86% | ||
| Current month | +7.05% | ||
| 1 month | +5.79% | ||
| 3 months | +12.70% | ||
| 6 months | +12.60% | ||
| Current year | +10.82% | ||
| 1 year | +14.75% | ||
| 3 years | -10.26% | ||
| 5 years | -0.71% | ||
| 10 years | +115.02% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
63 807
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
80 396 820.00
Avg. Volume 20 sessions USD
511 966.95
Record volume 1
4 243 000
Record volume 2
4 109 000
Record volume 3
3 669 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 778 584 328
Capitalization (USD)
132 318 025
Net sales (JPY)
67 672 000 000
Net sales (USD)
430 935 296
Number of employees
2 410
Sales / Employee (JPY)
28 079 668
Sales / Employee (USD)
178 811
Free-Float
66.63 %
Free-Float capitalization (JPY)
13 853 682 330
Free-Float capitalization (USD)
88 220 249
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 196.00
1 275.00
1 month
1 138.001 275.00
Current year
1 091.001 275.00
1 year
1 033.001 289.00
3 years
1 018.001 510.00
5 years
1 001.002 074.00
10 years
580.002 740.00
Indicators
Moving average 5 days
1 233.00
Moving average 20 days
1 188.90
Moving average 50 days
1 173.40
Moving average 100 days
1 156.20
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
74.70
RSI 14 days
69.26
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.86% | +10.82% | +14.75% | 132M | ||
| +0.49% | -3.54% | -1.54% | -9.60% | 3.49B | ||
| +1.05% | -5.74% | -24.51% | -32.26% | 2.03B | ||
| -0.64% | -3.57% | -10.52% | -27.71% | 1.91B | ||
| -0.28% | -4.58% | -2.34% | -32.43% | 1.78B | ||
| +1.36% | -3.35% | -1.86% | -25.85% | 1.67B | ||
| -3.38% | -8.96% | -12.45% | -16.61% | 1.16B | ||
| -0.96% | -3.75% | -0.48% | +5.25% | 1.13B | ||
| -0.11% | -5.64% | -23.14% | -35.12% | 1.02B | ||
| +1.81% | -8.10% | -6.09% | -27.65% | 972M | ||
| -0.48% | -5.08% | -17.43% | -39.55% | 812M | ||
| +2.76% | -2.09% | -9.69% | +22.29% | 725M | ||
| +0.27% | -2.90% | +21.95% | +88.36% | 705M | ||
| 0.00% | -5.62% | -9.11% | -28.29% | 670M | ||
| +0.32% | -3.64% | +7.06% | +39.36% | 626M | ||
| -0.38% | -1.38% | -2.23% | -15.16% | 605M | ||
| Average | +0.12% | -3.79% | -5.10% | -7.51% | ||
| Weighted average by Cap. | +0.15% | -4.07% | -6.91% | -14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b99107a656fd305718b393b5b3d99.XpeE_Pd7FweBgKyRlXSxlSPZN7aPxTKOdEKJnO_xIxQ.LNjrrIEwTlDwxp3OxEPL4WGzRd_F6GCjABC48burFm4PzbKRmRxQSbL19Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,260 | 1,400 | 115,000 |
| 01:59:36 am | 1,261 | 100 | 113,600 |
| 01:59:36 am | 1,262 | 200 | 113,500 |
| 01:58:19 am | 1,262 | 100 | 113,300 |
| 01:57:10 am | 1,264 | 100 | 113,200 |
| 01:55:57 am | 1,264 | 100 | 113,100 |
| 01:55:49 am | 1,263 | 100 | 113,000 |
| 01:55:49 am | 1,261 | 100 | 112,900 |
| 01:55:49 am | 1,261 | 100 | 112,800 |
| 01:55:48 am | 1,260 | 500 | 112,700 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +7.77% | ||
| 2022 | -8.74% | ||
| 2021 | -28.99% | ||
| 2020 | +43.31% | ||
| 2019 | -1.56% | ||
| 2018 | -49.67% | ||
| 2017 | +60.57% | ||
| 2016 | +43.09% | ||
| 2015 | +35.97% | ||
| 2014 | +16.88% | ||
| 2013 | +10.56% | ||
| 2012 | -4.05% | ||
| 2011 | -18.01% | ||
| 2010 | -17.95% | ||
| 2009 | +31.34% | ||
| 2008 | +3.40% | ||
| 2007 | +1.89% | ||
| 2006 | -14.29% | ||
| 2005 | +55.23% | ||
| 2004 | +78.36% | ||
| 2003 | -13.55% | ||
| 2002 | +18.32% | ||
| 2001 | -17.09% | ||
| 2000 | -7.06% | ||
| 1999 | +32.81% | ||
| 1998 | +16.36% | ||
| 1997 | -70.90% | ||
| 1996 | -11.06% | ||
| 1995 | -16.01% | ||
| 1994 | +58.13% | ||
| 1993 | +6.67% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 4998 Stock
- Quotes Fumakilla Limited
