FUNAI SOKEN HOLDINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 JPY | -1.43% |
|
-2.65% | -11.31% |
| May. 08 | Funai Soken Buys Back Shares for 181 Million Yen | MT |
| Apr. 04 | Funai Soken Buys Back More Shares for 185 Million Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2291 ¥ | 2318 ¥ | 2323 ¥ | 2307 ¥ | 2,274 ¥ |
| Volume | 126 800 | 130 700 | 64 900 | 83 200 | 76 000 |
| Change | -1.93% | +1.18% | +0.22% | -0.69% | -1.43% |
| Opening | 2,336.00 | 2,291.00 | 2,320.00 | 2,320.00 | 2,302 |
| High | 2,338.00 | 2,327.00 | 2,332.00 | 2,340.00 | 2,328 |
| Low | 2,291.00 | 2,273.00 | 2,294.00 | 2,307.00 | 2,274 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.65% | ||
| Current month | -4.85% | ||
| 1 month | -3.32% | ||
| 3 months | -12.94% | ||
| 6 months | -11.45% | ||
| Current year | -11.31% | ||
| 1 year | -13.01% | ||
| 3 years | -1.69% | ||
| 5 years | -14.70% | ||
| 10 years | +395.54% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
112 585
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
256 018 290.00
Avg. Volume 20 sessions USD
1 639 541.13
Record volume 1
2 014 199
Record volume 2
1 981 799
Record volume 3
1 744 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 531 156 465
Capitalization (USD)
695 033 526
Net sales (JPY)
28 238 771 000
Net sales (USD)
180 841 089
Number of employees
1 535
Sales / Employee (JPY)
18 396 593
Sales / Employee (USD)
117 812
Free-Float
74.12 %
Free-Float capitalization (JPY)
85 544 855 110
Free-Float capitalization (USD)
547 829 252
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 273.00
2 340.00
1 month
2 273.002 433.00
Current year
2 273.002 741.00
1 year
2 273.002 856.00
3 years
1 961.003 225.00
5 years
1 613.003 270.00
10 years
455.003 270.00
Indicators
Moving average 5 days
2 315.00
Moving average 20 days
2 353.45
Moving average 50 days
2 406.50
Moving average 100 days
2 489.51
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
36.88
RSI 14 days
39.38
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.65% | -11.31% | -13.01% | 695M | ||
| +0.76% | +0.90% | +12.88% | +23.48% | 7.89B | ||
| -1.23% | +1.94% | -31.99% | -35.99% | 3.34B | ||
| -1.72% | -0.40% | +9.80% | +29.48% | 2.76B | ||
| -0.77% | +2.93% | -8.52% | +5.69% | 1.1B | ||
| -1.28% | -3.48% | +21.46% | -5.86% | 838M | ||
| +0.23% | -0.64% | -5.18% | +8.17% | 596M | ||
| +3.60% | +13.72% | -8.74% | -4.34% | 606M | ||
| -0.92% | +0.82% | -10.58% | +13.57% | 535M | ||
| -0.65% | -1.30% | -16.02% | -23.23% | 483M | ||
| -4.55% | -2.33% | -23.98% | -20.00% | 434M | ||
| -3.11% | +9.80% | +2.56% | +22.81% | 425M | ||
| -0.40% | +0.80% | +2.45% | -13.15% | 398M | ||
| -2.00% | -2.73% | -1.86% | +16.45% | 391M | ||
| +0.89% | -0.74% | -0.74% | +27.94% | 363M | ||
| +0.74% | +6.95% | +19.50% | +17.11% | 270M | ||
| Average | -0.74% | +2.30% | -3.14% | +3.07% | ||
| Weighted average by Cap. | -0.38% | +1.34% | -0.15% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90594c5ce2416b3d0f6c0acf521ec07.XtT-R6XQpMqTPngNHMZ8xCHsLzf8csF5xCFU1qonJjQ.OryIPtyJ_p7gDB91LOtOikuoQQCqOpseokQFgJsWc3s_hpUu3J3-jNdOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,274 | 9,900 | 76,000 |
| 01:59:28 am | 2,274 | 100 | 66,100 |
| 01:59:28 am | 2,274 | 100 | 66,000 |
| 01:59:28 am | 2,274 | 100 | 65,900 |
| 01:59:26 am | 2,274 | 100 | 65,800 |
| 01:59:20 am | 2,275 | 100 | 65,700 |
| 01:59:02 am | 2,275 | 100 | 65,600 |
| 01:59:01 am | 2,275 | 100 | 65,500 |
| 01:59:00 am | 2,275 | 100 | 65,400 |
| 01:59:00 am | 2,275 | 100 | 65,300 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -5.67% | ||
| 2022 | +3.90% | ||
| 2021 | +3.77% | ||
| 2020 | +1.61% | ||
| 2019 | +51.10% | ||
| 2018 | -34.94% | ||
| 2017 | +106.10% | ||
| 2016 | +6.31% | ||
| 2015 | +109.67% | ||
| 2014 | +17.60% | ||
| 2013 | +56.90% | ||
| 2012 | -0.92% | ||
| 2011 | +4.64% | ||
| 2010 | +1.37% | ||
| 2009 | +6.25% | ||
| 2008 | -31.53% | ||
| 2007 | -7.28% | ||
| 2006 | -35.77% | ||
| 2005 | +66.56% | ||
| 2004 | +73.77% | ||
| 2003 | +153.64% | ||
| 2002 | -2.24% | ||
| 2001 | -8.89% | ||
| 2000 | -43.75% | ||
| 1999 | -20.00% | ||
| 1998 | +103.05% | ||
| 1997 | -45.28% | ||
| 1996 | +27.06% | ||
| 1995 | -38.85% | ||
| 1994 | -6.08% | ||
| 1993 | +18.40% | ||
| 1992 | -50.36% |
- Stock Market
- Equities
- 9757 Stock
- Quotes Funai Soken Holdings Incorporated
