FUND CREATION GROUP COMPANY LIMITED Quotes Fund Creation Group Company Limited
Equities
3266
JP3802920003
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 JPY | +2.27% |
|
+1.12% | +7.14% |
| 2023 | S-Oil, Noh & Partners to Jointly Launch Waste Plastic Recycling Fund | MT |
| 2023 | South Korean Shares Close Higher for Second Day on Hopes of Rate Cuts in the US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 87 ¥ | 88 ¥ | 88 ¥ | 90 ¥ | 90 ¥ |
| Volume | 165 500 | 59 600 | 58 400 | 42 900 | 42 900 |
| Change | -1.14% | +1.15% | 0.00% | +2.27% | +2.27% |
| Opening | 88.00 | 87.00 | 88.00 | 89.00 | 89 |
| High | 89.00 | 88.00 | 89.00 | 90.00 | 90 |
| Low | 87.00 | 86.00 | 88.00 | 88.00 | 88 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.12% | ||
| Current month | +2.27% | ||
| 1 month | +1.12% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +3.45% | ||
| 3 years | -8.16% | ||
| 5 years | -21.74% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
42 900
Estimated daily volume
42 900
Avg. Volume 20 sessions
130 307
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
11 727 630.00
Avg. Volume 20 sessions USD
75 795.67
Record volume 1
42 771 000
Record volume 2
40 246 300
Record volume 3
37 046 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 284 155 810
Capitalization (USD)
21 225 499
Net sales (JPY)
4 136 000 000
Net sales (USD)
26 730 968
Number of employees
23
Sales / Employee (JPY)
179 826 087
Sales / Employee (USD)
1 162 216
Free-Float
43.91 %
Free-Float capitalization (JPY)
1 443 416 634
Free-Float capitalization (USD)
9 328 802
Average Daily Capital Traded
0.36%
Highs and lows
1 week
86.00
91.00
1 month
86.0096.00
Current year
79.00157.00
1 year
79.00157.00
3 years
75.00157.00
5 years
58.00159.00
10 years
58.00550.00
Indicators
Moving average 5 days
88.20
Moving average 20 days
89.80
Moving average 50 days
94.98
Moving average 100 days
89.27
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
41.74
RSI 14 days
44.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.12% | +7.14% | +3.45% | 21.23M | ||
| +1.10% | +1.77% | -3.29% | +16.05% | 116B | ||
| -2.25% | -1.73% | +6.59% | +53.45% | 102B | ||
| -2.43% | -2.14% | +9.43% | +39.71% | 67.76B | ||
| -1.35% | +0.55% | +24.65% | +66.66% | 66.32B | ||
| -1.17% | +1.06% | +13.07% | +38.42% | 44.55B | ||
| -0.97% | -1.87% | +12.37% | +36.92% | 42.81B | ||
| +0.55% | +0.68% | +21.52% | +50.45% | 36.09B | ||
| +0.13% | +0.51% | +8.57% | +6.01% | 26.09B | ||
| -0.63% | +1.18% | -3.46% | +4.12% | 22.69B | ||
| -1.10% | -1.60% | +1.46% | +16.71% | 18.92B | ||
| -0.89% | +0.76% | -1.99% | +11.23% | 17.11B | ||
| -0.43% | -1.37% | +0.23% | +25.42% | 16.44B | ||
| +0.23% | -1.16% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.26% | +21.67% | +35.97% | 9.43B | ||
| Average | -0.32% | -0.65% | +6.73% | +24.37% | ||
| Weighted average by Cap. | -0.76% | -0.56% | +7.70% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a5dd.RYDac0EtAzTkJKf23XpfQfm7hnANXIXnkY1RjHt2TNY.ct-YFCVFe1aAbPi0mhEwC4_xqzV3M8-46b03xBERG4kG0Z9eeGpFYYBzkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 90 | 400 | 42,900 |
| 01:29:31 am | 89 | 100 | 42,500 |
| 01:22:33 am | 89 | 100 | 42,400 |
| 01:22:14 am | 89 | 100 | 42,300 |
| 01:17:54 am | 89 | 100 | 42,200 |
| 12:56:13 am | 89 | 100 | 42,100 |
| 12:47:09 am | 89 | 100 | 42,000 |
| 12:42:10 am | 89 | 100 | 41,900 |
| 12:42:09 am | 89 | 400 | 41,800 |
| 12:42:07 am | 89 | 300 | 41,400 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Fund Creation Group Company Limited
