FUNDAMENTA REAL ESTATE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 CHF | +0.76% |
|
-0.90% | -1.79% |
| Mar. 14 | Swiss Prime Site to Buy Fundamenta's Real Estate Business | MT |
| Mar. 13 | Fundamenta Real Estate Posts Lower FY23 Net Profit; Net Rental Income Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 16.6 CHF | 16.65 CHF | 16.5 CHF | 16.45 CHF | 16.5 CHF |
| Volume | 8 299 | 1 676 | 14 431 | 9 492 | 3 712 |
| Change | -0.30% | +0.30% | -0.90% | -0.30% | +0.76% |
| Opening | 16.70 | 16.60 | 16.60 | 16.60 | 16.45 |
| High | 16.70 | 16.70 | 16.70 | 16.60 | 16.5 |
| Low | 16.45 | 16.60 | 16.50 | 16.40 | 16.45 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.90% | ||
| Current month | -0.60% | ||
| 1 month | +0.30% | ||
| 3 months | -2.08% | ||
| 6 months | -2.65% | ||
| Current year | -1.79% | ||
| 1 year | +1.85% | ||
| 3 years | -14.51% | ||
| 5 years | +13.79% | ||
| 10 years | +28.40% |
Volumes
marketsDaily volume
3 712
Estimated daily volume
9 222
Avg. Volume 20 sessions
13 306
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
219 549.00
Avg. Volume 20 sessions USD
240 419.33
Record volume 1
611 174
Record volume 2
449 176
Record volume 3
348 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
495 772 486
Capitalization (USD)
542 900 618
Net sales (CHF)
41 136 000
Net sales (USD)
45 046 388
Number of employees
10
Sales / Employee (CHF)
4 113 600
Sales / Employee (USD)
4 504 639
Free-Float
100 %
Free-Float capitalization (CHF)
495 772 486
Free-Float capitalization (USD)
542 900 618
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.40
16.70
1 month
16.3516.80
Current year
15.7017.25
1 year
15.7017.25
3 years
14.9020.50
5 years
14.1020.90
10 years
12.2020.90
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.57
Moving average 50 days
16.40
Moving average 100 days
16.64
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
44.13
RSI 14 days
48.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.90% | -1.79% | +1.85% | 543M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.97% | -6.59% | -5.18% | +28.82% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.29% | -3.89% | +4.59% | +18.62% | ||
| Weighted average by Cap. | -1.37% | -4.11% | +6.14% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845766a498bb6ac1b709856e055.-oVRNFwf6-uxU54MvQYAoQAso5dE7_zDeqIvW9nwSbA.l-YBAwZ4moWCPc902TN5mGhE5f8MhKmOLpFWD-jDAvyj3TJrM2yRp9gb-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:58 am | 16.5 | 500 | 3,712 |
| 03:14:37 am | 16.45 | 249 | 3,212 |
| 03:14:37 am | 16.45 | 265 | 2,963 |
| 03:14:37 am | 16.45 | 2,199 | 2,698 |
| 03:14:37 am | 16.45 | 249 | 499 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +4.35% | ||
| 2022 | -17.22% | ||
| 2021 | +6.87% | ||
| 2020 | +18.57% | ||
| 2019 | +5.88% | ||
| 2018 | -1.71% | ||
| 2017 | -1.01% | ||
| 2016 | +9.96% | ||
| 2015 | +4.63% | ||
| 2014 | +1.17% | ||
| 2013 | +6.67% | ||
| 2012 | -0.83% | ||
| 2011 | -11.36% |
- Stock Market
- Equities
- FREN Stock
- Quotes Fundamenta Real Estate AG
