FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BTG PACTUAL CORPORATE OFFICE FUND Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
Equities
BRCR11
BRBRCRCTF000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.54 BRL | 0.00% |
|
-1.86% | -6.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 56.35 R$ | 55.65 R$ | 55.54 R$ | 55.54 R$ |
| Volume | 22 364 | 52 479 | 23 710 | 26 514 |
| Change | -0.60% | -1.24% | -0.20% | 0.00% |
| Opening | 56.69 | 56.21 | 55.65 | 55.61 |
| High | 57.00 | 56.63 | 55.98 | 55.80 |
| Low | 55.81 | 55.53 | 55.54 | 55.25 |
Performance
| 1 week | -1.86% | ||
| Current month | +0.25% | ||
| 1 month | +0.54% | ||
| 3 months | -6.29% | ||
| 6 months | +1.26% | ||
| Current year | -6.34% | ||
| 1 year | -4.47% | ||
| 3 years | -33.49% | ||
| 5 years | -36.85% | ||
| 10 years | -55.36% |
Volumes
marketsDaily volume
26 517
Estimated daily volume
26 517
Avg. Volume 20 sessions
31 587
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
1 754 341.98
Avg. Volume 20 sessions USD
341 677.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 482 256 597
Capitalization (USD)
288 685 777
Net sales (BRL)
204 765 000
Net sales (USD)
39 880 236
Highs and lows
1 week
55.25
57.00
1 month
53.0057.00
3 years
50.3083.95
5 years
50.30124.09
10 years
50.30125.53
Indicators
Moving average 5 days
55.95
Moving average 20 days
55.57
Moving average 50 days
56.69
Moving average 100 days
58.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
45.07
RSI 14 days
45.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2594cc2c.h8FkqE-zmk5tmlUc05alC-vSgQJR5mtjbqNhQ3EmSPc.tZ4S2DqA3i8j9yJmlubASqKd83JhqCYXG_c3EgJ-EaLQl0nKDOzVGDvRZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 55.54 | 2 | 25,778 |
| 04:05:00 pm | 55.54 | 1 | 25,776 |
| 04:05:00 pm | 55.54 | 1 | 25,775 |
| 04:05:00 pm | 55.54 | 2 | 25,774 |
| 04:05:00 pm | 55.54 | 4 | 25,772 |
| 03:54:47 pm | 55.27 | 2 | 25,768 |
| 03:54:43 pm | 55.27 | 1 | 25,766 |
| 03:54:30 pm | 55.27 | 3 | 25,765 |
| 03:54:27 pm | 55.27 | 2 | 25,762 |
| 03:54:14 pm | 55.27 | 1 | 25,760 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +0.14% | ||
| 2022 | -18.53% | ||
| 2021 | -18.09% | ||
| 2020 | -23.88% | ||
| 2019 | +13.44% | ||
| 2018 | -2.44% | ||
| 2017 | +10.99% | ||
| 2016 | +2.19% | ||
| 2015 | -14.34% | ||
| 2014 | -18.49% | ||
| 2013 | -13.54% |
- Stock Market
- Equities
- BRCR11 Stock
- Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
