FURUKAWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 JPY | -0.31% |
|
-1.98% | +1.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1983 ¥ | 1939 ¥ | 1973 ¥ | 1936 ¥ | 1,930 ¥ |
| Volume | 59 200 | 147 800 | 74 300 | 67 400 | 41 500 |
| Change | +0.71% | -2.22% | +1.75% | -1.88% | -0.31% |
| Opening | 1,963.00 | 1,948.00 | 1,950.00 | 1,975.00 | 1,925 |
| High | 1,988.00 | 1,948.00 | 1,988.00 | 1,978.00 | 1,935 |
| Low | 1,945.00 | 1,891.00 | 1,930.00 | 1,931.00 | 1,910 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.98% | ||
| Current month | -3.74% | ||
| 1 month | +0.57% | ||
| 3 months | +8.61% | ||
| 6 months | -3.93% | ||
| Current year | +1.21% | ||
| 1 year | +39.35% | ||
| 3 years | +49.03% | ||
| 5 years | +39.05% | ||
| 10 years | +6.63% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
41 500
Avg. Volume 20 sessions
66 458
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
128 263 940.00
Avg. Volume 20 sessions USD
823 069.70
Record volume 1
11 056 000
Record volume 2
7 092 900
Record volume 3
4 920 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 265 592 177
Capitalization (USD)
463 728 305
Net sales (JPY)
214 190 000 000
Net sales (USD)
1 374 457 230
Number of employees
2 831
Sales / Employee (JPY)
75 658 778
Sales / Employee (USD)
485 502
Free-Float
67.4 %
Free-Float capitalization (JPY)
52 974 483 877
Free-Float capitalization (USD)
339 937 263
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 891.00
1 988.00
1 month
1 830.002 016.00
Current year
1 709.002 100.00
1 year
1 374.002 136.00
3 years
1 183.002 136.00
5 years
902.002 136.00
10 years
902.003 040.00
Indicators
Moving average 5 days
1 960.00
Moving average 20 days
1 934.50
Moving average 50 days
1 877.80
Moving average 100 days
1 871.09
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
48.70
RSI 14 days
50.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.98% | +1.21% | +39.35% | 464M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| -0.25% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.05% | +1.68% | +22.22% | +76.98% | ||
| Weighted average by Cap. | -1.26% | +2.03% | +27.08% | +62.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66470c2c2778546642f29c14d8970de.H7VTv4VWMfE3Fw0UrO4OErrEJ4AMl5ON8j42Eg6BvxY.adRrxdI8UrtcVl9flINlI4m9FtB1wff1s1B7eWrOkllu3BzlyzIJmVtafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,930 | 4,800 | 41,500 |
| 01:59:54 am | 1,927 | 100 | 36,700 |
| 01:59:30 am | 1,928 | 100 | 36,600 |
| 01:59:27 am | 1,928 | 100 | 36,500 |
| 01:59:26 am | 1,928 | 100 | 36,400 |
| 01:59:26 am | 1,927 | 100 | 36,300 |
| 01:59:21 am | 1,926 | 100 | 36,200 |
| 01:59:21 am | 1,925 | 100 | 36,100 |
| 01:59:06 am | 1,925 | 100 | 36,000 |
| 01:58:30 am | 1,923 | 100 | 35,900 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +50.75% | ||
| 2022 | -0.39% | ||
| 2021 | +3.67% | ||
| 2020 | -15.28% | ||
| 2019 | +14.94% | ||
| 2018 | -45.59% | ||
| 2017 | +8.54% | ||
| 2016 | -14.80% | ||
| 2015 | +19.62% | ||
| 2014 | +0.48% | ||
| 2013 | +139.08% | ||
| 2012 | +38.10% | ||
| 2011 | -34.38% | ||
| 2010 | -12.73% | ||
| 2009 | +20.88% | ||
| 2008 | -58.06% | ||
| 2007 | -21.66% | ||
| 2006 | -12.62% | ||
| 2005 | +170.94% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -43.16% | ||
| 2001 | -58.70% | ||
| 2000 | +64.29% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -56.92% | ||
| 1996 | -23.68% | ||
| 1995 | -19.65% | ||
| 1994 | +29.01% | ||
| 1993 | -5.19% | ||
| 1992 | -30.11% |
- Stock Market
- Equities
- 5715 Stock
- Quotes Furukawa Co.,Ltd.
