FURUNO ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,012 JPY | -2.28% |
|
-3.50% | +8.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2089 ¥ | 2025 ¥ | 2022 ¥ | 2059 ¥ | 2,012 ¥ |
| Volume | 145 900 | 183 400 | 128 400 | 159 400 | 159 300 |
| Change | +0.19% | -3.06% | -0.15% | +1.83% | -2.28% |
| Opening | 2,093.00 | 2,099.00 | 2,000.00 | 2,028.00 | 2,060 |
| High | 2,133.00 | 2,114.00 | 2,030.00 | 2,059.00 | 2,079 |
| Low | 2,081.00 | 2,016.00 | 1,983.00 | 2,028.00 | 2,005 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.50% | ||
| Current month | -2.28% | ||
| 1 month | +0.25% | ||
| 3 months | -7.92% | ||
| 6 months | +8.46% | ||
| Current year | +8.52% | ||
| 1 year | +96.48% | ||
| 3 years | +94.77% | ||
| 5 years | +128.90% | ||
| 10 years | +203.47% |
Volumes
marketsDaily volume
159 300
Estimated daily volume
159 300
Avg. Volume 20 sessions
215 207
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
432 996 484.00
Avg. Volume 20 sessions USD
2 756 455.62
Record volume 1
3 517 200
Record volume 2
2 309 800
Record volume 3
2 269 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 987 649 387
Capitalization (USD)
413 711 376
Net sales (JPY)
114 850 000 000
Net sales (USD)
731 135 100
Number of employees
3 356
Sales / Employee (JPY)
34 222 288
Sales / Employee (USD)
217 859
Free-Float
77.81 %
Free-Float capitalization (JPY)
51 056 361 964
Free-Float capitalization (USD)
325 024 800
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 983.00
2 133.00
1 month
1 974.002 133.00
Current year
1 666.002 579.00
1 year
999.002 579.00
3 years
897.002 579.00
5 years
663.002 579.00
10 years
478.002 579.00
Indicators
Moving average 5 days
2 056.00
Moving average 20 days
2 043.45
Moving average 50 days
2 144.22
Moving average 100 days
2 133.01
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
52.57
RSI 14 days
50.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -3.50% | +8.52% | +96.48% | 414M | ||
| +0.78% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +2.45% | +2.89% | +20.33% | -4.21% | 21.49B | ||
| +2.03% | +3.76% | +4.14% | +16.01% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | -0.02% | -0.94% | +17.44% | +21.25% | ||
| Weighted average by Cap. | -0.18% | -1.41% | +14.33% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96f323c6275e4.bXiA_REdou-71yOA92X4H0Tig6pZnAP_reMTfkIue2U.PhDLll5U4Y3BiG7StRbJLSOK8voRqmfP6pF9ESsfGTdUHNSIciT0mtSGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,012 | 15,800 | 159,300 |
| 01:59:59 am | 2,008 | 900 | 143,500 |
| 01:59:59 am | 2,009 | 100 | 142,600 |
| 01:59:59 am | 2,010 | 200 | 142,500 |
| 01:59:49 am | 2,013 | 100 | 142,300 |
| 01:59:45 am | 2,010 | 100 | 142,200 |
| 01:59:34 am | 2,012 | 100 | 142,100 |
| 01:59:28 am | 2,011 | 100 | 142,000 |
| 01:59:22 am | 2,012 | 100 | 141,900 |
| 01:59:21 am | 2,012 | 100 | 141,800 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +91.33% | ||
| 2022 | -19.98% | ||
| 2021 | -0.25% | ||
| 2020 | -10.21% | ||
| 2019 | +16.25% | ||
| 2018 | +38.95% | ||
| 2017 | -1.18% | ||
| 2016 | -2.98% | ||
| 2015 | -10.00% | ||
| 2014 | +31.61% | ||
| 2013 | +84.25% | ||
| 2012 | +8.40% | ||
| 2011 | -7.52% | ||
| 2010 | -8.70% | ||
| 2009 | -21.40% | ||
| 2008 | -65.42% | ||
| 2007 | +29.36% | ||
| 2006 | -4.46% | ||
| 2005 | +48.01% | ||
| 2004 | +36.92% | ||
| 2003 | +40.17% | ||
| 2002 | +45.40% | ||
| 2001 | +12.50% | ||
| 2000 | -23.29% | ||
| 1999 | -27.00% | ||
| 1998 | +11.11% | ||
| 1997 | -32.84% | ||
| 1996 | -16.25% | ||
| 1995 | +11.27% | ||
| 1994 | +17.87% | ||
| 1993 | +8.93% | ||
| 1992 | -41.97% |
- Stock Market
- Equities
- 6814 Stock
- Quotes Furuno Electric Co., Ltd.
