FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | +1.79% |
|
+1.79% | -14.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.54 $ | 0.56 $ | 0.57 $ |
| Volume | 35 930 | 70 412 | 91 496 | 151 000 |
| Change | +1.85% | -1.82% | +3.70% | +1.79% |
| Opening | 0.53 | 0.55 | 0.56 | 0.56 |
| High | 0.55 | 0.56 | 0.57 | 0.58 |
| Low | 0.53 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | -4.20% | ||
| 1 month | -18.57% | ||
| 3 months | +23.91% | ||
| 6 months | +21.28% | ||
| Current year | -14.93% | ||
| 1 year | -19.72% | ||
| 3 years | -62.99% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
82 197
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
46 852.29
Avg. Volume 20 sessions USD
34 379.27
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
81 951 485
Capitalization (USD)
60 134 361
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.3 %
Free-Float capitalization (CAD)
80 560 904
Free-Float capitalization (USD)
59 113 980
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.58
1 month
0.520.70
Current year
0.420.80
1 year
0.420.80
3 years
0.421.78
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.57
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
35.14
RSI 14 days
38.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | -14.93% | -19.72% | 60.13M | ||
| +0.80% | +4.63% | -10.94% | +2.69% | 149B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 120B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.12B | ||
| 0.00% | +0.06% | +10.42% | +23.93% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
| +1.82% | +12.59% | +86.81% | +90.13% | 28.38B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 27.07B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.6B | ||
| +0.67% | +3.56% | +13.51% | -5.50% | 11.07B | ||
| +1.22% | +2.37% | +12.79% | +9.39% | 10.01B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.54B | ||
| +2.62% | -0.60% | +4.18% | -13.19% | 8.01B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.42B | ||
| 0.00% | +0.44% | +2.51% | -8.59% | 5.96B | ||
| Average | +0.76% | +1.87% | +19.00% | +21.31% | ||
| Weighted average by Cap. | +1.01% | +1.86% | +9.09% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebc79633e6.CsVstbPtaH7PtGAPwfybXK_ubfxJCBztWHBZS1hxgSo.P4oJ-cDfWy2q1yV1iYzVL_-XGqR8QXu4PhQffDwo93VdoADA3KQpEKOFOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.57 | 5,000 | 151,000 |
| 02:43:14 pm | 0.57 | 500 | 146,000 |
| 02:43:00 pm | 0.57 | 500 | 145,500 |
| 02:43:00 pm | 0.57 | 1,000 | 145,000 |
| 02:42:22 pm | 0.57 | 2,500 | 144,000 |
| 02:34:54 pm | 0.57 | 3,500 | 141,500 |
| 02:34:54 pm | 0.57 | 3,500 | 138,000 |
| 02:34:54 pm | 0.57 | 4,000 | 134,500 |
| 02:34:54 pm | 0.57 | 500 | 130,500 |
| 02:34:54 pm | 0.57 | 500 | 130,000 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited
