FUSHUN SPECIAL STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 CNY | +1.67% |
|
-1.93% | -37.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.3 ¥ | 6.31 ¥ | 6 ¥ | 6.1 ¥ |
| Volume | 23 724 620 | 23 966 770 | 25 525 810 | 58 786 400 | 39 487 370 |
| Change | +0.32% | +0.96% | +0.16% | -4.91% | +1.67% |
| Opening | 6.20 | 6.24 | 6.30 | 6.27 | 5.98 |
| High | 6.36 | 6.33 | 6.41 | 6.30 | 6.11 |
| Low | 6.19 | 6.17 | 6.26 | 5.96 | 5.93 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.93% | ||
| Current month | -3.33% | ||
| 1 month | -0.33% | ||
| 3 months | -0.49% | ||
| 6 months | -40.14% | ||
| Current year | -37.24% | ||
| 1 year | -34.69% | ||
| 3 years | -57.25% | ||
| 5 years | +111.81% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
39 487 370
Avg. Volume 20 sessions
32 031 359
Avg. Volume 20 sessions CNY
195 391 289.90
Avg. Volume 20 sessions USD
26 968 687.40
Record volume 1
240 122 800
Record volume 2
198 040 600
Record volume 3
180 390 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
12 038 478 214
Capitalization (USD)
1 661 598 917
Net sales (CNY)
8 574 586 000
Net sales (USD)
1 183 498 658
Number of employees
6 715
Sales / Employee (CNY)
1 276 930
Sales / Employee (USD)
176 247
Free-Float
70.75 %
Free-Float capitalization (CNY)
8 516 996 289
Free-Float capitalization (USD)
1 175 549 896
Average Daily Capital Traded
1.62%
Highs and lows
1 week
5.93
6.41
1 month
5.936.99
Current year
5.0910.15
1 year
5.0911.23
3 years
5.0929.30
5 years
2.7329.30
10 years
2.0829.30
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.49
Moving average 50 days
6.20
Moving average 100 days
6.51
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
36.92
RSI 14 days
42.16
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.93% | -37.24% | -34.69% | 1.66B | ||
| +1.38% | -5.51% | -3.13% | +19.78% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| -0.05% | -7.56% | +28.33% | +82.53% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| -0.07% | +5.52% | +31.24% | +164.15% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -0.89% | -0.53% | +19.90% | +43.91% | 5.29B | ||
| +2.61% | -8.16% | -4.52% | +25.72% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.38% | -1.51% | +6.19% | +29.32% | ||
| Weighted average by Cap. | +0.48% | -2.32% | +7.60% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.24% | ||
| 2023 | -32.08% | ||
| 2022 | -42.23% | ||
| 2021 | +66.24% | ||
| 2020 | +351.52% | ||
| 2019 | +32.00% | ||
| 2018 | -55.36% | ||
| 2017 | -18.49% | ||
| 2016 | -26.68% | ||
| 2015 | -17.46% | ||
| 2014 | +386.79% | ||
| 2013 | +16.60% | ||
| 2012 | +24.07% | ||
| 2011 | -41.17% | ||
| 2010 | -16.87% | ||
| 2009 | +119.15% | ||
| 2008 | -68.11% | ||
| 2007 | +267.29% | ||
| 2006 | +36.55% | ||
| 2005 | -48.61% | ||
| 2004 | +19.49% | ||
| 2003 | +0.39% | ||
| 2002 | -23.73% | ||
| 2001 | -6.69% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 600399 Stock
- Quotes Fushun Special Steel Co.,LTD.
