FUSION MICRO FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.4 INR | +1.20% |
|
-3.00% | -18.40% |
| May. 14 | Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says | RE |
| May. 07 | Fusion Micro Finance Names Chief Vigilance Officer; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 470.1 ₹ | 473.05 ₹ | 464.5 ₹ | 464.75 ₹ | 470.35 ₹ |
| Volume | 194 038 | 648 541 | 142 663 | 168 508 | 155 339 |
| Change | -3.05% | +0.63% | -1.81% | +0.05% | +1.20% |
| Opening | 489.75 | 474.95 | 480.15 | 471.00 | 465.00 |
| High | 497.90 | 478.80 | 480.15 | 471.00 | 475.55 |
| Low | 468.20 | 462.60 | 462.60 | 462.00 | 464.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.00% | ||
| Current month | -9.15% | ||
| 1 month | -1.09% | ||
| 3 months | -14.93% | ||
| 6 months | -21.23% | ||
| Current year | -18.40% | ||
| 1 year | +4.36% |
Volumes
marketsDaily volume
155 339
Avg. Volume 20 sessions
322 746
Avg. Volume 20 sessions INR
151 803 581.10
Avg. Volume 20 sessions USD
1 820 276.74
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 700 303 811
Capitalization (USD)
559 983 343
Net sales (INR)
16 215 900 000
Net sales (USD)
194 444 857
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 763
Free-Float
41.15 %
Free-Float capitalization (INR)
19 291 986 937
Free-Float capitalization (USD)
231 330 215
Average Daily Capital Traded
0.33%
Highs and lows
1 week
462.00
480.15
1 month
462.00541.85
Current year
440.40674.85
1 year
440.40691.00
3 years
321.10691.00
5 years
321.10691.00
10 years
321.10691.00
Indicators
Moving average 5 days
468.55
Moving average 20 days
492.43
Moving average 50 days
490.14
Moving average 100 days
540.09
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
37.52
RSI 14 days
40.83
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.00% | -18.40% | +4.36% | 560M | ||
| +2.43% | -1.05% | -11.45% | +32.35% | 2.63B | ||
| +0.92% | -2.20% | -7.89% | - | 1.05B | ||
| -0.57% | -2.40% | -30.78% | +22.89% | 671M | ||
| -0.27% | -7.09% | -12.62% | - | 449M | ||
| -0.33% | -3.04% | +0.31% | +51.30% | 318M | ||
| -3.23% | -3.23% | +15.09% | +16.88% | 122M | ||
| -3.72% | +5.17% | +16.33% | -18.57% | 93.11M | ||
| Average | -0.45% | +0.35% | -6.18% | +18.20% | ||
| Weighted average by Cap. | +1.13% | -0.08% | -12.14% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +58.26% | ||
| 2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Micro Finance Limited