Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.51 USD | +0.23% | +0.14% | +123.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 21.43 $ | 21.54 $ | 21.46 $ | 21.51 $ |
Volume | 247 019 | 474 825 | 277 607 | 183 610 |
Change | 0.00% | +0.51% | -0.37% | +0.23% |
Opening | 21.45 | 21.45 | 21.54 | 21.52 |
High | 21.46 | 21.54 | 21.54 | 21.52 |
Low | 21.42 | 21.45 | 21.46 | 21.45 |
Performance
1 day | +0.23% | ||
1 week | +0.14% | ||
Current month | +0.37% | ||
1 month | +1.27% | ||
3 months | +77.33% | ||
6 months | +431.11% | ||
Current year | +123.83% | ||
1 year | +392.22% | ||
3 years | +163.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.51 | 9,641 | 147,482 |
03:59:54 pm | 21.5 | 337 | 137,841 |
03:59:52 pm | 21.5 | 100 | 137,504 |
03:59:46 pm | 21.5 | 119 | 137,404 |
03:59:44 pm | 21.5 | 100 | 137,285 |
03:59:42 pm | 21.5 | 200 | 137,185 |
03:59:42 pm | 21.5 | 100 | 136,985 |
03:59:40 pm | 21.5 | 181 | 136,885 |
03:59:40 pm | 21.5 | 228 | 136,704 |
03:59:40 pm | 21.5 | 100 | 136,476 |
Monthly variations
Annual change
2024 | +123.83% | ||
2023 | +205.08% | ||
2022 | -24.46% | ||
2021 | -64.51% | ||
2020 | -30.88% |
- Stock Market
- Equities
- FUSN Stock
- Quotes FUSN PHAR