Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
68.9
USD
|
-1.42%
|
|
-4.01%
|
+26.12%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
71.06 $
|
69.015 $
|
69.89 $
|
68.9 $
|
Volume |
1 850 781 |
1 943 349 |
1 393 426 |
1 790 389 |
Change |
-3.30%
|
-2.88%
|
+1.27%
|
-1.42%
|
Opening |
72.13 |
69.01 |
71.83 |
71.45 |
High |
72.21 |
69.86 |
72.08 |
72.35 |
Low |
70.34 |
67.50 |
69.30 |
68.54 |
Estimated daily volume
1 790 389
Avg. Volume 20 sessions
2 051 623
Avg. Volume 20 sessions USD
141 356 824.70
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Capitalization (USD)
9 502 884 640
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 280 967 411
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
398 683
Free-Float capitalization (USD)
42 249 769 929
Average Daily Capital Traded
0.19%
Moving average 5 days
70.47
Moving average 20 days
63.22
Moving average 50 days
59.34
Moving average 100 days
54.68
Price spread / (MMA5) +2.28% Price spread / (MMA20) -8.24% Price spread / (MMA50) -13.87% Price spread / (MMA100) -20.64% 5fc02dc233c40.LGnaKvOI0MjtBCIf8yzr1x911NfaCyqMkZTd4VEAU_U.Hx6gHIDltfqCaGN-xlattU4zrrmAc1LBxNuakzpqZpRPPqwci-Kkgppwew Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
68.9
|
58,566 |
1,144,553 |
03:59:59 pm |
68.89
|
100 |
1,085,987 |
03:59:55 pm |
68.89
|
100 |
1,085,887 |
03:59:55 pm |
68.87
|
100 |
1,085,787 |
03:59:54 pm |
68.88
|
100 |
1,085,687 |
03:59:51 pm |
68.86
|
100 |
1,085,587 |
03:59:51 pm |
68.87
|
100 |
1,085,487 |
03:59:51 pm |
68.87
|
100 |
1,085,387 |
03:59:51 pm |
68.89
|
100 |
1,085,287 |
03:59:50 pm |
68.88
|
100 |
1,085,187 |
More charts
|