FUTURE ENERGY SOURCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 JMD | +0.89% |
|
-1.45% | -13.96% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.39 J$ | 3.36 J$ | 3.35 J$ | 3.36 J$ | 3.39 J$ |
| Volume | 77 449 | 359 540 | 25 648 | 161 349 | 22 491 |
| Change | -1.45% | -0.88% | -0.30% | +0.30% | +0.89% |
| Opening | 3.39 | 3.36 | 3.35 | 3.36 | 3.39 |
| High | 3.47 | 3.39 | 3.36 | 3.36 | 3.39 |
| Low | 3.27 | 3.25 | 3.25 | 3.30 | 3.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.45% | ||
| Current month | -5.31% | ||
| 1 month | -3.14% | ||
| 3 months | -7.88% | ||
| 6 months | -4.51% | ||
| Current year | -13.96% | ||
| 1 year | -16.30% |
Volumes
marketsDaily volume
22 491
Avg. Volume 20 sessions
207 339
Avg. Volume 20 sessions JMD
702 879.21
Avg. Volume 20 sessions USD
4 520.92
Record volume 1
241 412 600
Record volume 2
127 914 900
Record volume 3
43 215 290
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
8 471 329 602
Capitalization (USD)
54 487 592
Net sales (JMD)
26 282 165 790
Net sales (USD)
169 046 890
Number of employees
68
Sales / Employee (JMD)
386 502 438
Sales / Employee (USD)
2 485 984
Highs and lows
1 week
3.25
3.39
1 month
3.253.58
Current year
3.103.97
1 year
3.004.20
3 years
1.028.49
5 years
1.028.49
10 years
1.028.49
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.43
Moving average 50 days
3.48
Moving average 100 days
3.55
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
47.53
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -28.36% | ||
| 2022 | +87.71% | ||
| 2021 | +176.42% |
- Stock Market
- Equities
- FESCO Stock
- Quotes Future Energy Source Company Limited
