Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | -7.51% | -7.51% | +2.72% |
May. 20 | Future Health ESG Corp.(NasdaqCM:FHLT) dropped from NASDAQ Composite Index | CI |
Mar. 27 | Future Health ESG Corp. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|
Last | 11.4 $ | 11.85 $ | 10.96 $ |
Volume | 4 878 | 1 946 | 1 443 |
Change | +∞% | +3.95% | -7.51% |
Opening | 11.50 | 11.10 | 11.56 |
High | 11.80 | 11.85 | 11.60 |
Low | 11.35 | 11.10 | 10.96 |
Performance
1 day | -7.51% | ||
1 week | -7.51% | ||
Current month | -10.68% | ||
1 month | -6.72% | ||
3 months | +3.10% | ||
6 months | +3.59% | ||
Current year | +2.72% | ||
1 year | +7.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.51% | -7.51% | +2.72% | +7.35% | 65.06M | ||
+4.33% | -10.03% | +161.77% | +246.26% | 6.26B | ||
+0.02% | +0.19% | +2.33% | +5.14% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+3.37% | +2.58% | +30.25% | +100.13% | 851M | ||
-0.19% | 0.00% | +1.72% | - | 664M | ||
+1.74% | -0.85% | +5.03% | - | 648M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.50% | +8.85% | +12.78% | +3.36% | 548M | ||
-.--% | -.--% | - | - | 500M | ||
+0.91% | -1.49% | -17.95% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.29% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+3.91% | -4.82% | -78.02% | - | 425M | ||
Average | +0.36% | -0.38% | +12.50% | +46.45% | ||
Weighted average by Cap. | +1.80% | -4.01% | +78.96% | +151.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | +5.64% | ||
2022 | +3.59% | ||
2021 | -1.22% |
- Stock Market
- Equities
- FHLT Stock
- Quotes Future Health ESG Corp.