FUTURE KID ENTERTAINMENT AND REAL ESTATE COMPANY K.P.S.C. Quotes Future Kid Entertainment and Real Estate Company K.P.S.C.
Equities
FUTUREKID
KW0EQ0602668
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 KWD | -4.29% |
|
-9.46% | +39.58% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.151 KWD | 0.133 KWD | 0.133 KWD | 0.14 KWD | 0.134 KWD |
| Volume | 4 891 220 | 2 061 105 | 1 545 285 | 441 050 | 443 688 |
| Change | +2.03% | -11.92% | 0.00% | +5.26% | -4.29% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.13 |
| High | 0.16 | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -4.29% | ||
| 1 week | -9.46% | ||
| Current month | -4.29% | ||
| 1 month | -14.65% | ||
| 3 months | +3.08% | ||
| 6 months | +36.04% | ||
| Current year | +39.58% | ||
| 1 year | +34.00% | ||
| 3 years | +76.32% | ||
| 5 years | +30.10% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
443 688
Avg. Volume 20 sessions
3 213 383
Avg. Volume 20 sessions KWD
430 593.32
Avg. Volume 20 sessions USD
1 403 498.26
Record volume 1
25 318 970
Record volume 2
23 660 010
Record volume 3
14 530 460
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KWD)
14 725 264
Capitalization (USD)
47 996 292
Net sales (KWD)
7 259 413
Net sales (USD)
23 661 708
Free-Float
37.23 %
Free-Float capitalization (KWD)
5 798 143
Free-Float capitalization (USD)
18 898 769
Average Daily Capital Traded
2.92%
Highs and lows
1 week
0.13
0.15
1 month
0.130.19
Current year
0.090.19
1 year
0.090.19
3 years
0.060.19
5 years
0.060.19
10 years
0.060.19
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
35.70
RSI 14 days
40.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -9.46% | +39.58% | +34.00% | 48M | ||
| +1.70% | -1.62% | -8.92% | +3.94% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -10.31% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +7.33% | 1.85B | ||
| +3.87% | +2.12% | +29.75% | +10.53% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -6.75% | 1.03B | ||
| +1.15% | +0.33% | -27.01% | -41.33% | 1.03B | ||
| 0.00% | +2.69% | +13.60% | +10.16% | 880M | ||
| -0.99% | +3.98% | +34.60% | +4.52% | 875M | ||
| -1.20% | -2.78% | +9.39% | -8.98% | 865M | ||
| +0.83% | -1.61% | -8.96% | -20.78% | 857M | ||
| -2.79% | -0.46% | +5.72% | +21.85% | 725M | ||
| -3.35% | -2.73% | +11.17% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.00% | 710M | ||
| -.--% | +0.65% | +14.59% | -10.09% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | -0.09% | -1.24% | +4.77% | +1.82% | ||
| Weighted average by Cap. | +0.75% | -0.61% | -1.56% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | -13.51% | ||
| 2022 | +41.04% | ||
| 2021 | -7.41% | ||
| 2020 | -3.63% | ||
| 2019 | -7.16% | ||
| 2018 | -5.00% | ||
| 2017 | -5.66% | ||
| 2016 | -3.64% | ||
| 2015 | -3.51% | ||
| 2014 | -3.39% | ||
| 2013 | -1.67% | ||
| 2012 | +5.26% | ||
| 2011 | -8.06% | ||
| 2010 | -1.59% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- FUTUREKID Stock
- Quotes Future Kid Entertainment and Real Estate Company K.P.S.C.
