Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 INR | -.--% | +5.13% | -29.31% |
2023 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
2023 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2 ₹ | 2.05 ₹ | 2.05 ₹ | 2.05 ₹ |
Volume | 121 380 | 59 849 | 112 205 | 54 567 |
Change | -.--% | +2.50% | -.--% | -.--% |
Opening | 2.00 | 2.00 | 2.05 | 2.05 |
High | 2.10 | 2.05 | 2.10 | 2.10 |
Low | 1.95 | 1.95 | 2.00 | 2.00 |
Performance
1 week | +5.13% | ||
1 month | +5.13% | ||
3 months | -24.07% | ||
6 months | -32.79% | ||
Current year | -29.31% | ||
1 year | -57.73% | ||
3 years | -96.50% | ||
5 years | -99.55% | ||
10 years | -97.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.13% | -29.31% | -57.73% | 4.96M | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
+1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.31B | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.82B | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
Average | +1.86% | +4.10% | +8.90% | +64.26% | ||
Weighted average by Cap. | +0.40% | +0.66% | +9.23% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:02 am | 2.05 | 1,900 | 61,107 |
05:55:18 am | 2.1 | 5,000 | 59,207 |
05:53:02 am | 2.05 | 837 | 54,207 |
05:52:03 am | 2.05 | 10 | 53,370 |
05:50:50 am | 2.05 | 25 | 53,360 |
05:48:40 am | 2 | 20 | 53,335 |
05:46:03 am | 2.05 | 250 | 53,315 |
05:40:57 am | 2.05 | 250 | 53,065 |
05:40:18 am | 2.05 | 250 | 52,815 |
Monthly variations
Annual change
2024 | -29.31% | ||
2023 | -70.26% | ||
2022 | -80.84% | ||
2021 | -41.59% | ||
2020 | -78.35% | ||
2019 | -4.39% | ||
2018 | +21.77% | ||
2017 | +167.36% | ||
2016 | +54.20% | ||
2015 | -1.41% | ||
2014 | +12.06% | ||
2013 | -42.93% |
- Stock Market
- Equities
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited