FUTURE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -.--% |
|
+4.17% | -19.35% |
| May. 15 | Future Metals celebrates state government grant | AN |
| May. 14 | Future Metals NL Provides an Update on Its Drilling and Exploration Planning for the Eileen Bore Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 3 662 058 | 1 009 753 | 218 418 | 214 427 |
| Change | +4.17% | +4.00% | -3.85% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -57.63% | ||
| Current year | -19.35% | ||
| 1 year | -41.86% |
Volumes
marketsDaily volume
214 427
Estimated daily volume
214 427
Avg. Volume 20 sessions
1 265 804
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
31 645.10
Avg. Volume 20 sessions USD
21 050.32
Record volume 1
30 937 879
Record volume 2
15 909 489
Record volume 3
10 349 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 285 332
Capitalization (USD)
9 502 603
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.61 %
Free-Float capitalization (AUD)
7 899 216
Free-Float capitalization (USD)
5 254 558
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
49.47
RSI 14 days
47.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.17% | -19.35% | -41.86% | 9.5M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -1.74% | +22.47% | +29.72% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd210a2d08ff421323.MjFS9y6KtR4Tv8MFOdwR93lVOFn3mr9jU8FXWiU_9HA.WF5kwh_dwVok-aVkQLI8oRggaCqA7_AECpsGY2RzzBdcQgWYZMT0TSTcmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:34 am | 0.025 | 9,475 | 214,427 |
| 01:46:34 am | 0.025 | 4,000 | 204,952 |
| 10:41:24 pm | 0.024 | 2,500 | 200,952 |
| 10:38:14 pm | 0.024 | 53,452 | 198,452 |
| 10:38:14 pm | 0.024 | 125,000 | 145,000 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -69.00% | ||
| 2022 | -41.18% | ||
| 2021 | -26.09% |
- Stock Market
- Equities
- FME Stock
- Quotes Future Metals NL
