FUTURE WORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | -2.94% |
|
-5.71% | -22.35% |
| Apr. 15 | Future World Holdings Limited Announces Company Secretary Changes | CI |
| Mar. 27 | Future World Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.66 $ |
| Volume | 4 008 | 4 400 | 0 | 275 170 |
| Change | -2.86% | 0.00% | 0.00% | -2.94% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.68 | 0.66 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -15.38% | ||
| 3 months | -18.52% | ||
| 6 months | -16.46% | ||
| Current year | -22.35% | ||
| 1 year | -22.35% | ||
| 3 years | -74.02% | ||
| 5 years | -97.86% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
275 170
Estimated daily volume
275 170
Avg. Volume 20 sessions
38 839
Daily volume ratio
7.08
Avg. Volume 20 sessions HKD
25 633.74
Avg. Volume 20 sessions USD
3 281.40
Record volume 1
23 639 840
Record volume 2
19 084 400
Record volume 3
16 587 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
153 246 416
Capitalization (USD)
19 617 227
Net sales (HKD)
34 424 000
Net sales (USD)
4 406 651
Free-Float
52.04 %
Free-Float capitalization (HKD)
79 748 904
Free-Float capitalization (USD)
10 208 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.70
1 month
0.660.78
Current year
0.661.24
1 year
0.601.26
3 years
0.508.82
5 years
0.5037.20
10 years
0.50552.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.87
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
37.39
RSI 14 days
39.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -22.35% | -22.35% | 19.62M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| -0.49% | -4.13% | +1.82% | +10.24% | 1.91B | ||
| Average | -1.11% | -3.13% | +4.50% | +5.24% | ||
| Weighted average by Cap. | -0.83% | -2.59% | +2.02% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6be7a9.JvVv_1zBA7JptK6nxGZ7RvMKEwERy-Zu4v1e6WYxGN8.Upcfih30W4Yl98zEjhFKEbtyRk8ghJECloloxCtBYY18vDy2D5V75iWG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:27 am | 0.66 | 16,000 | 272,000 |
| 03:05:27 am | 0.66 | 28,000 | 256,000 |
| 03:05:27 am | 0.67 | 28,000 | 228,000 |
| 02:09:48 am | 0.67 | 4,000 | 200,000 |
| 01:51:07 am | 0.68 | 28,000 | 196,000 |
| 01:51:07 am | 0.68 | 40,000 | 168,000 |
| 11:35:23 pm | 0.68 | 12,000 | 128,000 |
| 11:35:23 pm | 0.68 | 40,000 | 116,000 |
| 11:34:21 pm | 0.68 | 20,000 | 76,000 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -75.43% | ||
| 2022 | +260.42% | ||
| 2021 | -77.03% | ||
| 2020 | -72.50% | ||
| 2019 | -26.92% | ||
| 2018 | -85.56% | ||
| 2017 | -42.86% | ||
| 2016 | +238.71% | ||
| 2015 | -74.17% | ||
| 2014 | +554.55% | ||
| 2013 | -8.33% | ||
| 2012 | -14.29% | ||
| 2011 | -87.93% | ||
| 2009 | -27.50% | ||
| 2008 | -45.21% | ||
| 2007 | +8.96% | ||
| 2006 | +6.35% | ||
| 2005 | +5.00% | ||
| 2004 | -21.05% | ||
| 2003 | -5.00% |
- Stock Market
- Equities
- 572 Stock
- Quotes Future World Holdings Limited
