FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 CNY | -0.87% |
|
+6.67% | +30.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 45.07 ¥ | 45.28 ¥ | 44.75 ¥ | 49.23 ¥ | 48.8 ¥ |
| Volume | 8 961 911 | 9 185 562 | 7 968 523 | 37 615 950 | 24 216 300 |
| Change | -1.49% | +0.47% | -1.17% | +10.01% | -0.87% |
| Opening | 45.72 | 45.27 | 45.21 | 46.70 | 50.16 |
| High | 45.82 | 45.39 | 45.44 | 49.23 | 50.16 |
| Low | 44.90 | 44.85 | 44.70 | 46.60 | 48.68 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.67% | ||
| Current month | +12.81% | ||
| 1 month | +12.81% | ||
| 3 months | +26.00% | ||
| 6 months | +26.69% | ||
| Current year | +30.52% | ||
| 1 year | +43.74% | ||
| 3 years | -4.71% | ||
| 5 years | +94.42% | ||
| 10 years | +471.43% |
Volumes
marketsDaily volume
24 216 300
Avg. Volume 20 sessions
13 333 604
Avg. Volume 20 sessions CNY
650 679 875.20
Avg. Volume 20 sessions USD
89 905 089.04
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
123 718 474 723
Capitalization (USD)
17 094 305 371
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 581 888 116
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
140 029
Free-Float
74.43 %
Free-Float capitalization (CNY)
92 089 741 890
Free-Float capitalization (USD)
12 724 131 727
Average Daily Capital Traded
0.53%
Highs and lows
1 week
44.70
50.16
1 month
43.2150.16
Current year
37.1050.16
1 year
32.1650.16
3 years
30.2360.54
5 years
17.8665.81
10 years
7.8365.81
Indicators
Moving average 5 days
46.63
Moving average 20 days
45.34
Moving average 50 days
43.94
Moving average 100 days
40.98
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
72.25
RSI 14 days
69.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.41% | -2.73% | -20.41% | -3.10% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.42% | -1.20% | -0.24% | +9.88% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.82B | ||
| Average | +0.65% | +1.61% | +8.91% | +26.30% | ||
| Weighted average by Cap. | -0.10% | +0.88% | +11.41% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
