FUYO GENERAL LEASE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 JPY | +0.64% |
|
-2.57% | +2.37% |
| May. 09 | Fuyo General Lease Attributable Profit Jumps 21.3% in Fiscal 2024 | MT |
| Mar. 21 | Trial Holdings Inc. has completed an IPO in the amount of ¥38.85027 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13000 ¥ | 12945 ¥ | 12630 ¥ | 12570 ¥ | 12,650 ¥ |
| Volume | 71 500 | 47 900 | 90 200 | 43 600 | 32 100 |
| Change | +1.05% | -0.42% | -2.43% | -0.48% | +0.64% |
| Opening | 12,805.00 | 13,040.00 | 13,010.00 | 12,700.00 | 12,590 |
| High | 13,085.00 | 13,050.00 | 13,010.00 | 12,710.00 | 12,650 |
| Low | 12,740.00 | 12,840.00 | 12,600.00 | 12,565.00 | 12,480 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.57% | ||
| Current month | -7.70% | ||
| 1 month | -9.82% | ||
| 3 months | -8.24% | ||
| 6 months | +6.73% | ||
| Current year | +2.37% | ||
| 1 year | +24.36% | ||
| 3 years | +63.86% | ||
| 5 years | +136.96% | ||
| 10 years | +225.58% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
61 933
Avg. Volume 20 sessions
67 775
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
857 353 750.00
Avg. Volume 20 sessions USD
5 566 797.90
Record volume 1
6 391 700
Record volume 2
2 356 900
Record volume 3
1 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
373 883 851 840
Capitalization (USD)
2 427 627 850
Net sales (JPY)
708 538 000 000
Net sales (USD)
4 600 537 234
Number of employees
3 437
Sales / Employee (JPY)
206 150 131
Sales / Employee (USD)
1 338 533
Free-Float
71.08 %
Free-Float capitalization (JPY)
267 722 076 888
Free-Float capitalization (USD)
1 738 319 445
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12 480.00
13 085.00
1 month
12 480.0014 055.00
Current year
12 055.0014 310.00
1 year
9 810.0014 310.00
3 years
6 590.0014 310.00
5 years
4 585.0014 310.00
10 years
3 710.0014 310.00
Indicators
Moving average 5 days
12 913.00
Moving average 20 days
13 507.75
Moving average 50 days
13 521.90
Moving average 100 days
13 211.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
27.05
RSI 14 days
32.92
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.57% | +2.37% | +24.36% | 2.43B | ||
| +0.61% | +2.10% | +56.47% | +364.72% | 24.62B | ||
| +1.64% | +1.62% | +71.92% | +178.14% | 7.87B | ||
| -1.77% | -0.33% | +2.51% | -1.77% | 5.52B | ||
| -0.51% | +3.19% | +12.85% | +21.75% | 4.85B | ||
| +0.30% | -2.08% | -2.88% | +16.31% | 4.67B | ||
| -1.39% | -9.96% | +37.73% | +1,554.09% | 4.46B | ||
| -6.20% | +1.79% | +63.31% | +110.19% | 3.92B | ||
| +0.56% | -1.73% | +11.78% | +28.35% | 1.71B | ||
| -0.40% | +3.06% | +12.47% | +2.23% | 1.23B | ||
| 0.00% | +3.52% | -0.68% | +7.30% | 1.17B | ||
| +0.22% | +2.51% | -10.18% | -22.41% | 1.12B | ||
| +1.19% | -12.06% | +471.67% | +1,087.76% | 733M | ||
| -1.44% | -1.90% | +14.44% | +10.16% | 647M | ||
| +0.13% | -1.81% | +12.97% | +32.15% | 519M | ||
| -0.23% | -1.07% | -3.08% | +16.02% | 500M | ||
| Average | -0.67% | -0.20% | +47.10% | +214.33% | ||
| Weighted average by Cap. | -0.92% | +2.24% | +42.82% | +285.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4011e19186237e7cd4cad4ad72.mT8JoXsWEjmcFhh9QEQszkAt5p5vRFEOkPdlcu-uefE.4VpZ5FZTVA7Ock0aEyV5-Q5nts4kPhJUvaQrS7CdMsXaTV2YNS95VPFsQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:22 pm | 12,650 | 100 | 32,100 |
| 11:51:19 pm | 12,635 | 100 | 32,000 |
| 11:51:18 pm | 12,630 | 300 | 31,900 |
| 11:51:18 pm | 12,630 | 100 | 31,600 |
| 11:44:17 pm | 12,595 | 200 | 31,500 |
| 11:42:53 pm | 12,595 | 100 | 31,300 |
| 11:40:46 pm | 12,600 | 100 | 31,200 |
| 11:40:25 pm | 12,610 | 100 | 31,100 |
| 11:37:15 pm | 12,615 | 100 | 31,000 |
| 11:36:30 pm | 12,620 | 200 | 30,900 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +42.05% | ||
| 2022 | +8.16% | ||
| 2021 | +16.86% | ||
| 2020 | -7.46% | ||
| 2019 | +31.61% | ||
| 2018 | -25.03% | ||
| 2017 | +33.63% | ||
| 2016 | -2.44% | ||
| 2015 | +36.92% | ||
| 2014 | +1.70% | ||
| 2013 | +46.96% | ||
| 2012 | +5.82% | ||
| 2011 | -0.56% | ||
| 2010 | +36.25% | ||
| 2009 | +12.50% | ||
| 2008 | -41.25% | ||
| 2007 | -17.46% | ||
| 2006 | -34.91% | ||
| 2005 | +96.78% | ||
| 2004 | +6.68% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Fuyo General Lease Co., Ltd.