FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | 0.00% |
|
-2.48% | -22.54% |
| May. 15 | Transcript : FVCBankcorp, Inc. - Shareholder/Analyst Call | |
| May. 14 | Tranche Update on FVCBankcorp, Inc.'s Equity Buyback Plan announced on March 16, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 10.93 $ | 11.03 $ | 11 $ | 11 $ |
| Volume | 33 340 | 172 419 | 40 551 | 11 304 |
| Change | -2.06% | +0.91% | -0.27% | 0.00% |
| Opening | 10.96 | 10.91 | 11.15 | 11.19 |
| High | 11.30 | 11.82 | 11.47 | 11.30 |
| Low | 10.75 | 10.91 | 10.86 | 10.87 |
Performance
| 1 week | -2.48% | ||
| 1 month | -7.64% | ||
| 3 months | -8.33% | ||
| 6 months | -6.86% | ||
| Current year | -22.54% | ||
| 1 year | +3.48% | ||
| 3 years | -25.92% | ||
| 5 years | -22.97% | ||
| 10 years | +60.33% |
Volumes
marketsDaily volume
11 304
Estimated daily volume
11 304
Avg. Volume 20 sessions
27 321
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
300 531.00
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 833 284
Net sales (USD)
54 396 000
Number of employees
118
Sales / Employee (USD)
460 983
Free-Float
85.53 %
Free-Float capitalization (USD)
169 201 945
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.75
11.82
1 month
10.7512.20
Current year
9.7814.68
1 year
9.7815.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.39
Moving average 50 days
11.40
Moving average 100 days
11.82
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
40.99
RSI 14 days
43.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -22.54% | +3.48% | 198M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -1.14% | -0.39% | +7.84% | +13.07% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.51% | -2.64% | -12.82% | -7.12% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.48% | -4.46% | +8.04% | +13.73% | 98.13B | ||
| -14.06% | -6.09% | +21.56% | +32.92% | 97.25B | ||
| Average | -2.02% | +0.40% | +11.94% | +20.75% | ||
| Weighted average by Cap. | -1.43% | +0.12% | +15.69% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ff68653e.qZReRNX7wIFXI9nu9HXjGBIXLy9TZSjKVgtZge65y7I.39owJZSpjO8TQrOFkjqnT0piHWsCFHq6bjNgtaiBiMHK4zkysr2usTVCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11 | 1,312 | 6,342 |
| 03:58:14 pm | 11.09 | 198 | 5,030 |
| 03:55:55 pm | 11.1 | 193 | 4,832 |
| 03:49:50 pm | 11.1 | 100 | 4,639 |
| 03:49:48 pm | 11.07 | 100 | 4,539 |
| 03:49:45 pm | 11.07 | 200 | 4,439 |
| 03:47:32 pm | 11.06 | 100 | 4,239 |
| 03:46:31 pm | 11.06 | 275 | 4,139 |
| 03:46:31 pm | 11.07 | 300 | 3,864 |
| 03:46:24 pm | 11.08 | 100 | 3,564 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
