G-7 HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,586 JPY | +4.62% |
|
+2.99% | +32.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1523 ¥ | 1511 ¥ | 1516 ¥ | 1586 ¥ |
| Volume | 43 500 | 50 700 | 36 600 | 98 100 |
| Change | +0.73% | -0.79% | +0.33% | +4.62% |
| Opening | 1,524.00 | 1,533.00 | 1,511.00 | 1,578.00 |
| High | 1,560.00 | 1,539.00 | 1,522.00 | 1,624.00 |
| Low | 1,519.00 | 1,497.00 | 1,495.00 | 1,564.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.99% | ||
| 1 month | +16.70% | ||
| 3 months | +15.85% | ||
| 6 months | +33.61% | ||
| Current year | +32.28% | ||
| 1 year | +25.57% | ||
| 3 years | +10.10% | ||
| 5 years | +110.76% | ||
| 10 years | +689.05% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
98 100
Avg. Volume 20 sessions
56 787
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
90 064 182.00
Avg. Volume 20 sessions USD
572 628.07
Record volume 1
3 318 000
Record volume 2
1 478 400
Record volume 3
1 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 913 372 601
Capitalization (USD)
444 509 223
Net sales (JPY)
192 992 000 000
Net sales (USD)
1 227 043 136
Number of employees
2 023
Sales / Employee (JPY)
95 398 913
Sales / Employee (USD)
606 546
Free-Float
43.8 %
Free-Float capitalization (JPY)
30 619 168 049
Free-Float capitalization (USD)
194 676 670
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 495.00
1 624.00
1 month
1 322.001 624.00
Current year
1 179.001 624.00
1 year
1 108.001 624.00
3 years
1 108.002 245.00
5 years
700.252 245.00
10 years
196.502 245.00
Indicators
Moving average 5 days
1 529.60
Moving average 20 days
1 446.95
Moving average 50 days
1 430.58
Moving average 100 days
1 383.36
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
64.06
RSI 14 days
62.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.99% | +32.28% | +25.57% | 445M | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +1.02% | -0.29% | +11.69% | +20.47% | ||
| Weighted average by Cap. | +1.17% | +0.28% | +19.29% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d60b1152783597aaa4.EnFPRiiNqfk-8N-sDDpgPpbuni6O62Qg0mdAsY--RI4.ZUAoc2ng5pxrs7jgRlksaeaL8GnZoElwhwUtxMbcCdF2JCETTMjrskqXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,586 | 14,600 | 98,100 |
| 01:59:30 am | 1,591 | 300 | 83,500 |
| 01:59:30 am | 1,593 | 100 | 83,200 |
| 01:59:29 am | 1,593 | 100 | 83,100 |
| 01:59:17 am | 1,593 | 100 | 83,000 |
| 01:59:00 am | 1,591 | 100 | 82,900 |
| 01:58:15 am | 1,592 | 100 | 82,800 |
| 01:58:09 am | 1,592 | 100 | 82,700 |
| 01:58:09 am | 1,592 | 200 | 82,600 |
| 01:58:09 am | 1,592 | 200 | 82,400 |
Monthly variations
Annual change
| 2024 | +32.28% | ||
| 2023 | -27.51% | ||
| 2022 | -2.01% | ||
| 2021 | +44.64% | ||
| 2020 | -4.11% | ||
| 2019 | +119.48% | ||
| 2018 | -14.95% | ||
| 2017 | +62.69% | ||
| 2016 | +4.09% | ||
| 2015 | +53.69% | ||
| 2014 | +27.48% | ||
| 2013 | +77.03% | ||
| 2012 | +20.33% | ||
| 2011 | -27.93% | ||
| 2010 | -4.83% | ||
| 2009 | +38.30% | ||
| 2008 | -25.19% | ||
| 2007 | -27.68% | ||
| 2006 | -26.63% | ||
| 2005 | +113.04% | ||
| 2004 | +55.93% | ||
| 2003 | +59.46% | ||
| 2002 | -21.28% | ||
| 2001 | -1.05% | ||
| 2000 | -47.34% | ||
| 1999 | +61.94% | ||
| 1998 | -42.58% | ||
| 1997 | -55.91% | ||
| 1996 | -20.66% |
- Stock Market
- Equities
- 7508 Stock
- Quotes G-7 Holdings Inc.
