G CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | -1.33% |
|
+1.37% | -8.64% |
| Apr. 18 | G Capital Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| Apr. 16 | G Capital In Talks with CCIAM Future Energy for Hydropower Project in Pahang, Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.38 RM | 0.385 RM | 0.375 RM | 0.37 RM |
| Volume | 209 000 | 1 268 900 | 4 900 | 77 700 | 90 900 |
| Change | 0.00% | +4.11% | +1.32% | -2.60% | -1.33% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.39 |
| High | 0.37 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | +2.78% | ||
| 3 months | -7.50% | ||
| 6 months | -2.63% | ||
| Current year | -8.64% | ||
| 1 year | -12.94% | ||
| 3 years | -56.98% | ||
| 5 years | +25.42% | ||
| 10 years | -31.86% |
Volumes
marketsDaily volume
90 900
Avg. Volume 20 sessions
334 027
Avg. Volume 20 sessions MYR
123 589.99
Avg. Volume 20 sessions USD
26 267.82
Record volume 1
111 926 700
Record volume 2
71 648 900
Record volume 3
64 039 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
121 317 239
Capitalization (USD)
25 784 766
Net sales (MYR)
26 874 977
Net sales (USD)
5 712 008
Number of employees
139
Sales / Employee (MYR)
193 345
Sales / Employee (USD)
41 094
Free-Float
54.51 %
Free-Float capitalization (MYR)
66 328 628
Free-Float capitalization (USD)
14 097 487
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.37
0.39
1 month
0.360.39
Current year
0.350.45
1 year
0.350.54
3 years
0.350.87
5 years
0.261.38
10 years
0.261.38
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
48.10
RSI 14 days
47.45
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -8.64% | -12.94% | 25.78M | ||
| -0.57% | +1.11% | -3.12% | +1.64% | 21.78B | ||
| -0.29% | +0.03% | +6.82% | +2.55% | 9.76B | ||
| +3.69% | +3.34% | +15.68% | +63.36% | 9.48B | ||
| -1.44% | +0.30% | +7.21% | -6.87% | 7.07B | ||
| +0.61% | +2.29% | -8.33% | -7.53% | 6.25B | ||
| -0.92% | -0.80% | -12.55% | +9.76% | 6.12B | ||
| -4.09% | -2.93% | -15.59% | -20.94% | 4.75B | ||
| +4.44% | -5.52% | +14.13% | +45.13% | 4.05B | ||
| -6.61% | -4.40% | -22.64% | -20.80% | 4.04B | ||
| -6.87% | -5.21% | -27.05% | -24.38% | 3.89B | ||
| -2.22% | +0.50% | -13.70% | -25.90% | 3B | ||
| -1.19% | +2.91% | -8.44% | -11.83% | 2.65B | ||
| -0.79% | -1.69% | -14.84% | -16.52% | 2.18B | ||
| -0.25% | -2.43% | -6.44% | -11.68% | 2.16B | ||
| -1.39% | +0.28% | -6.04% | -18.42% | 1.96B | ||
| Average | -1.20% | -0.30% | -6.47% | -3.46% | ||
| Weighted average by Cap. | -0.67% | -0.71% | -2.98% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -10.00% | ||
| 2022 | -11.76% | ||
| 2021 | -49.50% | ||
| 2020 | +96.12% | ||
| 2019 | +77.59% | ||
| 2018 | -21.62% | ||
| 2017 | -22.11% | ||
| 2016 | +10.47% | ||
| 2015 | -9.28% | ||
| 2014 | -7.06% | ||
| 2013 | +22.30% | ||
| 2012 | +6.92% | ||
| 2011 | -20.25% | ||
| 2010 | +48.18% | ||
| 2009 | +111.54% | ||
| 2008 | -48.00% | ||
| 2007 | +28.21% | ||
| 2006 | +105.26% | ||
| 2005 | -51.90% | ||
| 2004 | -66.24% | ||
| 2003 | +27.17% | ||
| 2002 | -43.21% | ||
| 2001 | -3.57% | ||
| 2000 | -28.51% | ||
| 1999 | +55.63% | ||
| 1998 | +54.08% | ||
| 1997 | -60.80% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GCAP Stock
- Quotes G Capital