G&E HERBAL BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 TWD | -0.85% |
|
+0.86% | -5.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 58.1 NT$ | 58.3 NT$ | 59.2 NT$ | 59 NT$ | 58.5 NT$ |
| Volume | 23 000 | 11 570 | 145 262 | 46 051 | 34 029 |
| Change | +0.17% | +0.34% | +1.54% | -0.34% | -0.85% |
| Opening | 58.10 | 58.00 | 59.00 | 59.20 | 58.70 |
| High | 58.40 | 58.30 | 59.90 | 59.70 | 59.30 |
| Low | 57.90 | 58.00 | 58.50 | 58.80 | 58.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +1.39% | ||
| 3 months | +4.28% | ||
| 6 months | +3.17% | ||
| Current year | -5.34% | ||
| 1 year | -25.38% | ||
| 3 years | +99.66% | ||
| 5 years | +27.45% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
34 029
Avg. Volume 20 sessions
34 057
Avg. Volume 20 sessions TWD
1 992 334.50
Avg. Volume 20 sessions USD
61 493.40
Record volume 1
3 211 551
Record volume 2
2 922 258
Record volume 3
2 554 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 252 010 530
Capitalization (USD)
100 373 305
Net sales (TWD)
181 443 000
Net sales (USD)
5 600 238
Number of employees
37
Sales / Employee (TWD)
4 903 865
Sales / Employee (USD)
151 358
Free-Float
49.84 %
Free-Float capitalization (TWD)
1 620 688 467
Free-Float capitalization (USD)
50 022 550
Average Daily Capital Traded
0.06%
Highs and lows
1 week
57.90
59.90
1 month
57.1059.90
Current year
55.0062.80
1 year
53.0079.80
3 years
22.5083.50
5 years
21.4083.50
10 years
21.40161.56
Indicators
Moving average 5 days
58.62
Moving average 20 days
58.19
Moving average 50 days
58.87
Moving average 100 days
58.51
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
52.30
RSI 14 days
51.25
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.86% | -5.34% | -25.38% | 100M | ||
| -0.01% | +3.07% | +41.50% | +36.07% | 6.2B | ||
| +0.23% | -2.04% | -22.89% | -35.66% | 4.1B | ||
| -2.34% | +4.63% | +9.36% | -27.53% | 3.41B | ||
| +0.37% | -1.51% | -19.39% | -11.37% | 2.83B | ||
| +0.53% | -3.63% | -11.05% | -31.16% | 2.29B | ||
| -0.20% | +2.64% | +45.24% | +48.36% | 1.93B | ||
| +0.87% | -3.61% | -7.51% | -15.14% | 1.52B | ||
| -1.07% | +4.82% | +46.81% | +27.24% | 1.51B | ||
| +1.37% | -2.94% | -18.04% | -40.70% | 1.49B | ||
| +1.78% | -5.25% | -19.10% | -41.37% | 1.42B | ||
| +3.40% | +7.04% | +44.76% | +3.40% | 1.41B | ||
| +1.07% | -1.64% | -8.90% | -31.89% | 1.07B | ||
| -1.46% | -4.52% | +22.02% | +46.96% | 939M | ||
| +1.43% | -3.54% | -20.27% | -22.03% | 931M | ||
| -1.07% | +3.75% | -15.57% | -20.09% | 907M | ||
| Average | +0.25% | +0.47% | +3.85% | -8.77% | ||
| Weighted average by Cap. | +0.12% | +1.04% | +7.76% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +15.73% | ||
| 2022 | +90.71% | ||
| 2021 | -19.66% | ||
| 2020 | -3.19% | ||
| 2019 | +1.55% | ||
| 2018 | -31.43% | ||
| 2017 | -35.46% | ||
| 2016 | -3.49% | ||
| 2015 | -6.15% | ||
| 2014 | +31.42% | ||
| 2013 | +9.66% | ||
| 2012 | +28.57% | ||
| 2011 | -47.61% | ||
| 2010 | -34.14% | ||
| 2009 | +261.76% | ||
| 2008 | -28.33% |
- Stock Market
- Equities
- 4911 Stock
- Quotes G&E Herbal Biotechnology Co., Ltd.
