G-III APPAREL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 USD | -1.63% |
|
-0.82% | -18.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.45 $ | 28.4 $ | 28.22 $ | 27.76 $ |
| Volume | 301 866 | 284 778 | 256 669 | 277 478 |
| Change | +1.10% | -0.18% | -0.63% | -1.63% |
| Opening | 28.67 | 28.75 | 28.48 | 28.36 |
| High | 28.85 | 28.83 | 28.52 | 28.44 |
| Low | 28.17 | 28.05 | 28.08 | 27.66 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.82% | ||
| Current month | -1.39% | ||
| 1 month | +2.25% | ||
| 3 months | -12.46% | ||
| 6 months | -1.07% | ||
| Current year | -18.30% | ||
| 1 year | +60.37% | ||
| 3 years | -17.23% | ||
| 5 years | -12.81% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
277 478
Estimated daily volume
277 478
Avg. Volume 20 sessions
337 698
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 374 496.48
Record volume 1
36 457 200
Record volume 2
13 673 340
Record volume 3
11 621 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 248 236 367
Net sales (USD)
3 098 242 000
Number of employees
4 050
Sales / Employee (USD)
764 998
Free-Float
80.05 %
Free-Float capitalization (USD)
1 080 682 309
Average Daily Capital Traded
0.75%
Highs and lows
1 week
27.66
28.85
1 month
27.4629.83
Current year
24.5634.48
1 year
15.8335.68
3 years
11.6035.80
5 years
2.9635.80
10 years
2.9673.93
Indicators
Moving average 5 days
28.19
Moving average 20 days
28.34
Moving average 50 days
28.16
Moving average 100 days
29.85
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
49.22
RSI 14 days
49.15
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.82% | -18.30% | +60.37% | 1.25B | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.76B | ||
| -0.10% | -0.20% | -13.35% | +0.31% | 4.15B | ||
| Average | -0.29% | +0.31% | +2.72% | +8.97% | ||
| Weighted average by Cap. | -0.31% | -0.62% | +4.26% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26607.5dS6rHO2SBjCV6qM2-V--u0dTi7eAR16tj3mk8T7vng.kaXA1EfvDF33FNrplqpLg9R2CX22aSwW8mK06rGS6wuNlcKdKtcKdfoGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.76 | 47,960 | 156,625 |
| 03:59:59 pm | 27.76 | 100 | 108,665 |
| 03:59:59 pm | 27.76 | 100 | 108,565 |
| 03:59:59 pm | 27.76 | 100 | 108,465 |
| 03:59:58 pm | 27.74 | 100 | 108,365 |
| 03:59:56 pm | 27.75 | 100 | 108,265 |
| 03:59:56 pm | 27.75 | 100 | 108,165 |
| 03:59:54 pm | 27.76 | 100 | 108,065 |
| 03:59:53 pm | 27.76 | 100 | 107,965 |
| 03:59:53 pm | 27.76 | 100 | 107,865 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.
