G RENT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | 0.00% |
|
-3.03% | -12.33% |
| Apr. 29 | G Rent S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | G Rent closes 2023 at a loss, drops production value | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.65 € | 0.64 € | 0.64 € |
| Volume | 1 000 | 1 000 | 500 | 0 |
| Change | 0.00% | -1.52% | -1.54% | 0.00% |
| Opening | 0.65 | 0.65 | 0.64 | 0.64 |
| High | 0.66 | 0.65 | 0.64 | 0.64 |
| Low | 0.65 | 0.65 | 0.64 | 0.64 |
Performance
| 1 week | -3.03% | ||
| Current month | +2.40% | ||
| 1 month | -5.88% | ||
| 3 months | -6.57% | ||
| 6 months | -25.58% | ||
| Current year | -12.33% | ||
| 1 year | -63.64% | ||
| 3 years | -78.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
767
Daily volume ratio
0.00
Avg. Volume 20 sessions
490.88
Avg. Volume 20 sessions USD
534.30
Record volume 1
308 000
Record volume 2
228 000
Record volume 3
96 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 886 816
Capitalization (USD)
4 230 644
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.85 %
Free-Float capitalization (EUR)
693 797
Free-Float capitalization (USD)
755 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.66
1 month
0.630.67
Current year
0.610.75
1 year
0.611.76
3 years
0.614.09
5 years
0.614.09
10 years
0.614.09
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
39.85
RSI 14 days
45.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -12.33% | -63.64% | 4.23M | ||
| +1.70% | -1.11% | -0.32% | +63.69% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.82% | -2.74% | +11.24% | -8.30% | 11.29B | ||
| +1.90% | -0.44% | -23.81% | -2.36% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +2.83% | -2.26% | +4.64% | +72.31% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +123.32% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +2.39% | +0.38% | -3.93% | +47.78% | 3.18B | ||
| +0.35% | -0.98% | -14.79% | +7.59% | 2.7B | ||
| +1.74% | -1.92% | +8.53% | +94.09% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | +0.23% | -1.90% | +1.13% | +15.91% | ||
| Weighted average by Cap. | +0.43% | -2.60% | -0.71% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -64.73% | ||
| 2022 | -29.35% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- GSR Stock
- Quotes G Rent S.p.A.
