G2 GOLDFIELDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CAD | +0.77% |
|
+4.80% | +79.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.3 $ | 1.31 $ |
| Volume | 108 757 | 47 714 | 283 500 | 87 509 |
| Change | +3.25% | -0.79% | +3.17% | +0.77% |
| Opening | 1.25 | 1.28 | 1.25 | 1.30 |
| High | 1.27 | 1.28 | 1.31 | 1.31 |
| Low | 1.25 | 1.26 | 1.25 | 1.28 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.80% | ||
| Current month | +5.65% | ||
| 1 month | +18.02% | ||
| 3 months | +87.14% | ||
| 6 months | +67.95% | ||
| Current year | +79.45% | ||
| 1 year | +45.56% | ||
| 3 years | +240.26% | ||
| 5 years | +315.87% | ||
| 10 years | +336.67% |
Volumes
marketsDaily volume
87 509
Estimated daily volume
87 509
Avg. Volume 20 sessions
264 541
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
346 548.71
Avg. Volume 20 sessions USD
254 207.34
Record volume 1
3 032 802
Record volume 2
2 140 140
Record volume 3
2 056 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
274 714 313
Capitalization (USD)
201 513 937
Net sales (CAD)
315 580
Net sales (USD)
231 491
Free-Float
61.51 %
Free-Float capitalization (CAD)
168 986 151
Free-Float capitalization (USD)
123 958 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.25
1.31
1 month
1.041.34
Current year
0.671.34
1 year
0.571.34
3 years
0.391.34
5 years
0.141.34
10 years
0.081.34
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.25
Moving average 50 days
1.05
Moving average 100 days
0.90
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
65.91
RSI 14 days
66.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.80% | +79.45% | +45.56% | 202M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.89% | +3.92% | +21.33% | +9.80% | ||
| Weighted average by Cap. | +1.09% | +3.88% | +13.81% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad525fd79c4f69173f24c8985a7c1f.nRoWT0k06jj7z4RwrkZvfB8j8IPAwF8yPck0wxNWnZk.0n87Nwh6nmzOh6kB9zUlOEdvwOmEtzsASZFYjEVnrur7eWZ-BEaLTo-EzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:12 pm | 1.31 | 100 | 87,400 |
| 03:54:12 pm | 1.31 | 1,600 | 87,300 |
| 03:54:12 pm | 1.31 | 300 | 85,700 |
| 03:54:12 pm | 1.31 | 1,800 | 85,400 |
| 03:54:12 pm | 1.31 | 700 | 83,600 |
| 03:54:06 pm | 1.31 | 300 | 82,900 |
| 03:54:01 pm | 1.31 | 900 | 82,600 |
| 03:54:01 pm | 1.31 | 400 | 81,700 |
| 03:54:01 pm | 1.31 | 300 | 81,300 |
| 03:54:01 pm | 1.31 | 3,000 | 81,000 |
Monthly variations
Annual change
| 2024 | +79.45% | ||
| 2023 | +5.80% | ||
| 2022 | +66.27% | ||
| 2021 | -3.49% | ||
| 2020 | +72.00% | ||
| 2019 | +47.06% | ||
| 2018 | +41.67% | ||
| 2017 | +20.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.24% | ||
| 2012 | -50.00% | ||
| 2011 | -36.92% | ||
| 2010 | -18.75% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.