End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 BWP | -.--% | -.--% | -.--% |
2023 | G4S Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | G4S Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2.45 P | 2.45 P | 2.45 P | 2.45 P | 2.45 P |
Volume | 55 602 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
High | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
Low | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
Performance
1 year | -6.49% | ||
3 years | -18.33% | ||
5 years | -31.75% | ||
10 years | -3.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -6.49% | 14.29M | ||
+0.66% | -2.48% | -3.77% | +6.80% | 13.08B | ||
-1.24% | -6.30% | +9.35% | +33.91% | 5.86B | ||
+1.98% | +0.88% | -28.94% | -46.60% | 1.86B | ||
-0.11% | +3.13% | +1.02% | +5.58% | 1.02B | ||
+0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
-2.88% | -2.82% | -10.95% | -1.41% | 699M | ||
+2.72% | +3.66% | +60.38% | +43.70% | 530M | ||
+1.31% | +1.44% | +5.08% | +1.92% | 501M | ||
+1.54% | -1.61% | -24.81% | - | 481M | ||
+2.09% | +1.63% | +15.19% | +5.99% | 272M | ||
-1.42% | -1.30% | +31.31% | +37.46% | 114M | ||
-.--% | -.--% | +106.90% | +110.53% | 81.42M | ||
+8.00% | +17.39% | -7.95% | +305.00% | 81.17M | ||
+0.08% | -0.49% | -8.07% | +17.05% | 79.01M | ||
+0.32% | +1.31% | +33.77% | +141.41% | 71.36M | ||
Average | +0.83% | +0.73% | +10.85% | +42.37% | ||
Weighted average by Cap. | +0.27% | -2.59% | -0.74% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -7.55% | ||
2022 | -11.37% | ||
2021 | -12.06% | ||
2020 | -2.86% | ||
2019 | -3.85% | ||
2018 | -8.77% | ||
2017 | -2.21% | ||
2016 | +12.71% | ||
2015 | -2.69% | ||
2014 | +26.10% | ||
2013 | -49.14% | ||
2012 | -3.33% | ||
2011 | +88.09% | ||
2010 | +35.17% | ||
2009 | +8.51% | ||
2008 | +40.32% | ||
2006 | +1.31% | ||
2005 | +68.13% | ||
2004 | +65.45% | ||
2003 | +22.22% | ||
2002 | +21.62% | ||
2001 | +85.00% | ||
2000 | -32.20% | ||
1999 | +73.53% | ||
1998 | +61.90% | ||
1997 | +31.25% | ||
1996 | +23.08% | ||
1995 | -.--% |
- Stock Market
- Equities
- G4S Stock
- Quotes G4S (Botswana) Limited