G8 EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | 0.00% |
|
0.00% | +1.69% |
| May. 07 | Transcript : G8 Education Limited - Shareholder/Analyst Call | |
| Apr. 22 | G8 Education Limited Appoints Stephen Heath as A Non-Executive Director, Effective from 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.215 $ | 1.2 $ | 1.2 $ |
| Volume | 1 768 631 | 6 221 915 | 911 277 | 1 579 777 |
| Change | +3.33% | -2.02% | -1.23% | 0.00% |
| Opening | 1.20 | 1.20 | 1.22 | 1.20 |
| High | 1.25 | 1.23 | 1.23 | 1.21 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| Current month | -1.23% | ||
| 1 month | -2.04% | ||
| 3 months | +6.67% | ||
| 6 months | +19.40% | ||
| Current year | +1.69% | ||
| 1 year | +2.13% | ||
| 3 years | +18.81% | ||
| 5 years | -57.60% | ||
| 10 years | -71.56% |
Volumes
marketsDaily volume
1 579 777
Estimated daily volume
1 579 777
Avg. Volume 20 sessions
2 103 615
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
2 524 338.00
Avg. Volume 20 sessions USD
1 666 315.51
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
971 678 022
Capitalization (USD)
641 404 662
Net sales (AUD)
987 001 000
Net sales (USD)
651 519 360
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
84 274
Free-Float
86.56 %
Free-Float capitalization (AUD)
841 065 634
Free-Float capitalization (USD)
555 187 425
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.19
1.25
1 month
1.131.25
Current year
1.021.29
1 year
0.921.29
3 years
0.901.33
5 years
0.483.21
10 years
0.485.63
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.17
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
45.68
RSI 14 days
47.35
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.69% | +2.13% | 641M | ||
| -0.39% | +1.32% | +19.59% | +25.36% | 6.54B | ||
| -0.70% | -1.61% | -4.68% | +34.59% | 234M | ||
| -0.24% | +0.59% | +15.73% | -8.24% | 208M | ||
| -1.63% | -2.69% | -9.50% | - | 135M | ||
| -0.61% | +5.09% | +11.59% | -26.22% | 81.04M | ||
| +2.24% | +2.24% | +10.48% | +12.30% | 72.16M | ||
| Average | -0.19% | +0.71% | +6.42% | +6.65% | ||
| Weighted average by Cap. | -0.36% | +1.09% | +16.66% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408199eda47ceee61adae8321cf63a6.nkk8koJeUo_Ml5azlsSly44oP1d4cit-nefN21CuQdo.qAh689ocPv-N1KWe0Pacs75PaAc9MAY__6uBrQnIeOzvcUnR6RUbw7nzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.2 | 1 | 528,900 |
| 02:10:46 am | 1.2 | 884 | 528,899 |
| 02:10:46 am | 1.2 | 3,960 | 528,015 |
| 02:10:46 am | 1.2 | 213 | 524,055 |
| 02:10:46 am | 1.2 | 7,010 | 523,842 |
| 02:10:46 am | 1.2 | 4,299 | 516,832 |
| 02:10:46 am | 1.2 | 819 | 512,533 |
| 02:10:46 am | 1.2 | 12,090 | 511,714 |
| 02:10:46 am | 1.2 | 31,746 | 499,624 |
| 02:10:46 am | 1.2 | 14,187 | 467,878 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited