GABETTI PROPERTY SOLUTIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.668 EUR | 0.00% |
|
-0.30% | -14.47% |
| Mar. 25 | Futures down; new credit line for Pirelli | AN |
| Mar. 22 | Mib up tepidly; sell-off on Webuild | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.674 € | 0.664 € | 0.668 € | 0.668 € | 0.668 € |
| Volume | 119 345 | 12 619 | 13 270 | 23 235 | 43 423 |
| Change | +0.60% | -1.48% | +0.60% | 0.00% | 0.00% |
| Opening | 0.68 | 0.67 | 0.67 | 0.66 | 0.666 |
| High | 0.68 | 0.68 | 0.67 | 0.67 | 0.668 |
| Low | 0.66 | 0.66 | 0.66 | 0.65 | 0.652 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.89% | ||
| 1 month | +3.41% | ||
| 3 months | -12.34% | ||
| 6 months | +12.08% | ||
| Current year | -14.47% | ||
| 1 year | -34.38% | ||
| 3 years | +1.37% | ||
| 5 years | +84.53% | ||
| 10 years | -65.21% |
Volumes
marketsDaily volume
31 471
Estimated daily volume
66 891
Avg. Volume 20 sessions
42 746
Daily volume ratio
1.56
Avg. Volume 20 sessions
28 554.33
Avg. Volume 20 sessions USD
30 637.37
Record volume 1
10 875 180
Record volume 2
4 453 198
Record volume 3
4 387 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 248 445
Capitalization (USD)
43 184 569
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
41.6 %
Free-Float capitalization (EUR)
16 743 353
Free-Float capitalization (USD)
17 964 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.65
0.68
1 month
0.620.68
Current year
0.620.79
1 year
0.591.07
3 years
0.592.48
5 years
0.232.48
10 years
0.202.48
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
53.53
RSI 14 days
50.15
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | -14.47% | -34.38% | 43.18M | ||
| +0.38% | +17.18% | -4.66% | -46.69% | 218M | ||
| 0.00% | -3.45% | -10.26% | -9.68% | 171M | ||
| +1.56% | +5.69% | +5.69% | -19.75% | 166M | ||
| Average | +0.48% | +4.47% | -5.92% | -27.63% | ||
| Weighted average by Cap. | +0.57% | +6.10% | -4.09% | -27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2062835f6646e33809abc8d5c976.-xeH9M483-kSkp2zpHefQqwBP0RvxGO88fGLts1zwPc.mFDRwLRFsN9L5cTjzCXnLJxPVQwttTCFupm7gp8sq8CBcLeWln6WrFGr_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:06 am | 0.668 | 300 | 31,471 |
| 04:38:09 am | 0.652 | 1,793 | 31,171 |
| 04:38:09 am | 0.652 | 125 | 29,378 |
| 04:38:09 am | 0.654 | 115 | 29,253 |
| 04:38:09 am | 0.654 | 4,000 | 29,138 |
| 04:38:09 am | 0.654 | 248 | 25,138 |
| 04:38:09 am | 0.656 | 99 | 24,890 |
| 04:38:09 am | 0.656 | 7,122 | 24,791 |
| 04:38:09 am | 0.658 | 98 | 17,669 |
| 04:31:14 am | 0.656 | 78 | 17,571 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -25.48% | ||
| 2022 | -46.80% | ||
| 2021 | +213.69% | ||
| 2020 | +117.30% | ||
| 2019 | +9.06% | ||
| 2018 | -35.11% | ||
| 2017 | -16.99% | ||
| 2016 | -40.69% | ||
| 2015 | +0.61% | ||
| 2014 | -59.18% | ||
| 2013 | -27.86% | ||
| 2012 | +11.55% | ||
| 2011 | -85.01% | ||
| 2010 | -46.61% | ||
| 2009 | -37.19% | ||
| 2008 | -55.99% | ||
| 2007 | -39.83% | ||
| 2006 | +9.99% | ||
| 2005 | +56.98% | ||
| 2004 | +19.73% | ||
| 2003 | +2.53% | ||
| 2002 | -13.80% | ||
| 2001 | -36.85% | ||
| 2000 | +73.94% | ||
| 1999 | +42.47% | ||
| 1998 | +31.69% | ||
| 1997 | +111.81% | ||
| 1996 | -16.42% | ||
| 1995 | -42.26% | ||
| 1994 | -3.05% | ||
| 1993 | +16.70% | ||
| 1992 | -31.60% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabetti Property Solutions S.p.A.
