GABO MINING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
+5.00% | +50.00% |
| Mar. 01 | Gabo Mining Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 27 | GABO Mining Announces $1 Million Private Placement | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 0.105 $ | 0.105 $ |
| Volume | 20 500 | 6 000 |
| Change | +∞% | 0.00% |
| Opening | 0.10 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.10 | 0.11 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +23.53% | ||
| 3 months | -30.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -72.73% | ||
| 3 years | -95.45% | ||
| 5 years | -84.21% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
8 004
Avg. Volume 20 sessions CAD
840.42
Avg. Volume 20 sessions USD
617.43
Record volume 1
558 856
Record volume 2
406 384
Record volume 3
389 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
774 010
Capitalization (USD)
774 010
Net sales ()
0
Free-Float
99.41 %
Free-Float capitalization (CAD)
769 422
Free-Float capitalization (USD)
769 422
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.11
1 month
0.080.11
Current year
0.070.15
1 year
0.040.42
3 years
0.042.94
5 years
0.045.25
10 years
0.045.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
64.12
RSI 14 days
58.69
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +50.00% | -72.73% | 774K | ||
| -0.25% | -2.37% | +2.12% | -21.09% | 9.91B | ||
| +1.16% | +4.49% | -2.51% | -4.51% | 4.31B | ||
| +1.48% | +11.06% | -8.69% | -14.38% | 2.96B | ||
| -1.31% | -4.58% | +22.06% | +38.50% | 2.8B | ||
| -1.09% | -4.03% | -1.67% | -24.62% | 2.46B | ||
| 0.00% | -4.46% | +57.07% | - | 429M | ||
| +2.56% | +5.26% | +21.21% | -48.72% | 301M | ||
| -0.49% | -2.46% | +19.67% | +72.65% | 206M | ||
| 0.00% | -0.99% | -21.26% | -1.96% | 120M | ||
| +2.74% | +2.74% | +13.64% | -18.48% | 109M | ||
| 0.00% | -3.43% | -11.76% | +27.12% | 89.83M | ||
| -1.92% | -3.77% | +54.55% | +37.84% | 85.74M | ||
| -1.90% | +2.43% | +6.91% | -16.85% | 85.44M | ||
| +1.59% | -5.88% | -13.51% | -31.18% | 79.54M | ||
| +1.89% | -1.82% | +8.00% | +18.68% | 64.83M | ||
| Average | +0.28% | +0.21% | +12.24% | -3.98% | ||
| Weighted average by Cap. | +0.05% | -0.02% | +3.32% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -90.48% | ||
| 2022 | -19.23% | ||
| 2021 | -54.39% | ||
| 2020 | +235.29% | ||
| 2019 | -15.00% | ||
| 2018 | -31.03% | ||
| 2017 | +81.25% | ||
| 2016 | -42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -76.19% | ||
| 2013 | +16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -73.15% | ||
| 2010 | +184.21% | ||
| 2009 | +46.15% | ||
| 2008 | -48.00% | ||
| 2007 | -37.50% | ||
| 2006 | +48.15% | ||
| 2005 | +157.14% | ||
| 2004 | -40.00% | ||
| 2003 | +75.00% | ||
| 2002 | +150.00% | ||
| 2001 | -71.43% | ||
| 2000 | -6.67% | ||
| 1999 | -78.57% | ||
| 1998 | +180.00% | ||
| 1997 | -94.12% | ||
| 1996 | -55.26% | ||
| 1995 | +5.56% | ||
| 1994 | -10.00% | ||
| 1993 | +238.98% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabo Mining Ltd.
