GABRIEL HOLDING A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 DKK | +0.75% |
|
+1.50% | +2.27% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 262 kr | 264 kr | 268 kr | 270 kr |
| Volume | 872 | 136 | 39 | 514 |
| Change | -2.24% | +0.76% | +1.52% | +0.75% |
| Opening | 268.00 | 268.00 | 268.00 | 268.00 |
| High | 272.00 | 268.00 | 268.00 | 270.00 |
| Low | 262.00 | 264.00 | 268.00 | 268.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| 1 month | +1.50% | ||
| 3 months | +3.85% | ||
| 6 months | -15.62% | ||
| Current year | +2.27% | ||
| 1 year | -34.78% | ||
| 3 years | -61.54% | ||
| 5 years | -63.90% | ||
| 10 years | +49.17% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
344
Daily volume ratio
1.49
Avg. Volume 20 sessions DKK
92 880.00
Avg. Volume 20 sessions USD
13 515.06
Record volume 1
1 668 990
Record volume 2
1 220 000
Record volume 3
360 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
509 930 679
Capitalization (USD)
74 200 523
Net sales (DKK)
931 153 000
Net sales (USD)
135 493 004
Number of employees
1 218
Sales / Employee (DKK)
764 493
Sales / Employee (USD)
111 242
Free-Float
39.19 %
Free-Float capitalization (DKK)
199 822 677
Free-Float capitalization (USD)
29 076 398
Average Daily Capital Traded
0.02%
Highs and lows
1 week
262.00
272.00
1 month
262.00280.00
Current year
242.00298.00
1 year
242.00422.00
3 years
242.00716.00
5 years
242.001 000.00
10 years
161.501 000.00
Indicators
Moving average 5 days
266.40
Moving average 20 days
269.80
Moving average 50 days
261.24
Moving average 100 days
258.43
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
49.54
RSI 14 days
51.22
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +2.27% | -34.78% | 74.2M | ||
| +0.81% | +2.46% | -14.70% | +21.20% | 350M | ||
| 0.00% | -2.58% | +11.85% | -34.91% | 270M | ||
| -5.17% | -21.43% | -72.36% | -76.50% | 135M | ||
| -0.88% | -4.69% | +94.81% | +372.90% | 108M | ||
| 0.00% | -7.75% | -70.50% | -58.15% | 101M | ||
| +3.73% | +2.45% | -30.27% | -65.53% | 94.66M | ||
| 0.00% | +1.74% | -7.87% | -12.03% | 92.23M | ||
| +2.64% | +4.98% | +76.40% | +95.94% | 91.63M | ||
| -2.40% | +4.24% | +5.08% | +56.97% | 65.43M | ||
| -4.17% | -.--% | -77.00% | -72.94% | 51.88M | ||
| Average | -0.43% | -2.88% | -7.48% | +17.47% | ||
| Weighted average by Cap. | -0.16% | -2.11% | -6.07% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -48.24% | ||
| 2022 | -20.31% | ||
| 2021 | +3.23% | ||
| 2020 | -22.11% | ||
| 2019 | +31.79% | ||
| 2018 | +18.20% | ||
| 2017 | +10.01% | ||
| 2016 | +81.09% | ||
| 2015 | +23.32% | ||
| 2014 | +44.44% | ||
| 2013 | +28.57% | ||
| 2012 | +21.74% | ||
| 2011 | +5.14% | ||
| 2010 | +21.53% | ||
| 2009 | -7.69% | ||
| 2008 | -52.15% | ||
| 2007 | -10.44% | ||
| 2006 | +30.00% | ||
| 2005 | +89.19% | ||
| 2004 | +45.10% | ||
| 2003 | +27.50% | ||
| 2002 | -20.00% | ||
| 2001 | +43.58% | ||
| 2000 | +22.19% | ||
| 1999 | -24.00% | ||
| 1998 | +15.38% | ||
| 1997 | +14.04% | ||
| 1996 | +43.94% | ||
| 1995 | +32.00% | ||
| 1994 | +38.89% | ||
| 1993 | -46.00% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- GABR Stock
- Quotes Gabriel Holding A/S
