GABRIEL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.3 INR | -0.81% |
|
-1.84% | -5.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 385.8 ₹ | 388.6 ₹ | 382.35 ₹ | 375.35 ₹ | 372.3 ₹ |
| Volume | 67 582 | 130 646 | 24 601 | 48 245 | 25 357 |
| Change | +1.67% | +0.73% | -1.61% | -1.83% | -0.81% |
| Opening | 385.95 | 399.80 | 395.70 | 382.35 | 375 |
| High | 389.00 | 400.00 | 395.70 | 384.90 | 376 |
| Low | 382.20 | 385.40 | 378.75 | 371.85 | 368.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.84% | ||
| Current month | -5.18% | ||
| 1 month | -1.61% | ||
| 3 months | +7.94% | ||
| 6 months | -9.81% | ||
| Current year | -5.43% | ||
| 1 year | +111.32% | ||
| 3 years | +213.64% | ||
| 5 years | +174.26% | ||
| 10 years | +788.90% |
Volumes
marketsDaily volume
25 357
Estimated daily volume
95 249
Avg. Volume 20 sessions
36 310
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
13 518 213.00
Avg. Volume 20 sessions USD
162 394.29
Record volume 1
4 944 440
Record volume 2
4 502 080
Record volume 3
4 349 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 949 321 652
Capitalization (USD)
648 093 201
Net sales (INR)
33 426 480 000
Net sales (USD)
401 552 304
Number of employees
2 338
Sales / Employee (INR)
14 297 040
Sales / Employee (USD)
171 750
Free-Float
44.08 %
Free-Float capitalization (INR)
23 782 440 002
Free-Float capitalization (USD)
285 698 452
Average Daily Capital Traded
0.03%
Highs and lows
1 week
368.90
400.00
1 month
350.70401.00
Current year
272.00410.00
1 year
171.75440.00
3 years
102.45440.00
5 years
40.25440.00
10 years
40.25440.00
Indicators
Moving average 5 days
382.31
Moving average 20 days
374.27
Moving average 50 days
354.30
Moving average 100 days
363.90
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
59.15
RSI 14 days
58.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.84% | -5.43% | +111.32% | 648M | ||
| +0.61% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -1.62% | -3.95% | +11.96% | +35.94% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.43% | +7.69% | +42.02% | +49.47% | 12.99B | ||
| -0.85% | +5.55% | +37.99% | +74.87% | 11.56B | ||
| -0.18% | +0.38% | +39.93% | +69.67% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.1B | ||
| -1.02% | +1.81% | +16.54% | +43.37% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.56% | +1.27% | +5.79% | +30.76% | 8.85B | ||
| Average | -0.45% | +0.68% | +8.48% | +31.62% | ||
| Weighted average by Cap. | -0.28% | +0.05% | +10.43% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0a66c20811af72ffe9bd8a97.2aQ93BhiE0Qqqh6jl6_YDzD3rGRmSyCnjSMTXuK8nEA.mvQQk2g6Ryl43W3C5d_vfUe7-A4DIEPq2nBhJKnK6jW0_XiQVDt8A3DPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:08 am | 372.3 | 1 | 25,357 |
| 02:02:54 am | 372.4 | 5 | 25,356 |
| 02:02:04 am | 372.4 | 10 | 25,351 |
| 02:00:28 am | 372.4 | 38 | 25,341 |
| 02:00:21 am | 372.4 | 7 | 25,303 |
| 02:00:10 am | 372.4 | 1 | 25,296 |
| 01:59:34 am | 372.4 | 2 | 25,295 |
| 01:58:52 am | 371.6 | 30 | 25,293 |
| 01:55:58 am | 371.8 | 20 | 25,263 |
| 01:55:26 am | 371.7 | 40 | 25,243 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +111.75% | ||
| 2022 | +33.52% | ||
| 2021 | +31.98% | ||
| 2020 | -13.84% | ||
| 2019 | -13.88% | ||
| 2018 | -28.63% | ||
| 2017 | +85.48% | ||
| 2016 | +8.54% | ||
| 2015 | +10.86% | ||
| 2014 | +257.92% | ||
| 2013 | -10.41% | ||
| 2012 | +42.64% | ||
| 2011 | -26.87% | ||
| 2010 | +57.06% | ||
| 2009 | +318.72% | ||
| 2008 | -75.02% | ||
| 2007 | +7.79% | ||
| 2006 | +0.22% | ||
| 2005 | +65.35% | ||
| 2004 | -12.21% | ||
| 2003 | +195.02% | ||
| 2002 | +112.88% |
- Stock Market
- Equities
- GABRIEL Stock
- Quotes Gabriel India Limited
