GAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.9 INR | +2.25% |
|
+11.85% | +31.31% |
| May. 27 | GAIL (India) Opens First Green Hydrogen Facility in Vijaipur, India | MT |
| May. 25 | GAIL Limited Installs its First Green Hydrogen Plant at GAIL Vijaipur in Madhya Pradesh | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 195.15 ₹ | 207.9 ₹ | 212.7 ₹ | 208.18 ₹ | 212.9 ₹ |
| Volume | 49 797 000 | 41 316 990 | 31 816 740 | 38 291 840 | 58 491 135 |
| Change | +2.55% | +6.53% | +2.31% | -2.13% | +2.25% |
| Opening | 198.10 | 201.00 | 211.20 | 214.40 | 206.7 |
| High | 198.30 | 210.85 | 214.40 | 217.69 | 214.2 |
| Low | 182.95 | 199.10 | 207.90 | 205.89 | 205.9 |
Performance
| 1 day | +2.25% | ||
| 1 week | +11.85% | ||
| Current month | +4.19% | ||
| 1 month | +10.32% | ||
| 3 months | +16.16% | ||
| 6 months | +50.91% | ||
| Current year | +31.31% | ||
| 1 year | +102.34% | ||
| 3 years | +94.99% | ||
| 5 years | +108.65% | ||
| 10 years | +163.00% |
Volumes
marketsDaily volume
58 491 135
Estimated daily volume
65 683 103
Avg. Volume 20 sessions
42 566 137
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
9 060 627 921.82
Avg. Volume 20 sessions USD
108 428 534.34
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 369 324 225 620
Capitalization (USD)
16 386 703 008
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 633 462 624
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 241 439
Free-Float
41.02 %
Free-Float capitalization (INR)
561 674 103 866
Free-Float capitalization (USD)
6 721 554 001
Average Daily Capital Traded
0.66%
Highs and lows
1 week
182.95
217.69
1 month
173.50233.20
Current year
155.75233.20
1 year
103.30233.20
3 years
83.00233.20
5 years
43.33233.20
10 years
43.33233.20
Indicators
Moving average 5 days
202.85
Moving average 20 days
201.99
Moving average 50 days
198.90
Moving average 100 days
187.39
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
56.44
RSI 14 days
55.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +11.85% | +31.31% | +102.34% | 16.39B | ||
| -13.23% | -12.39% | -19.85% | -18.83% | 25.66B | ||
| +0.61% | -0.03% | -0.36% | -1.58% | 17.42B | ||
| -1.44% | +5.30% | -3.15% | +42.77% | 12.78B | ||
| +0.53% | +2.68% | +22.24% | +56.93% | 9.29B | ||
| -0.50% | -0.06% | +10.07% | +11.79% | 9.05B | ||
| +0.55% | +0.66% | +5.63% | +10.59% | 7.7B | ||
| -1.28% | +0.95% | -0.82% | -16.55% | 7.27B | ||
| -0.68% | -0.23% | +11.07% | +24.90% | 6.65B | ||
| -4.05% | -3.04% | -4.80% | -19.96% | 5.32B | ||
| +0.32% | -1.59% | +12.18% | +7.08% | 5.17B | ||
| -6.22% | -5.57% | 0.00% | -12.98% | 4.66B | ||
| +0.13% | +6.41% | +12.49% | +1.66% | 3.94B | ||
| +0.27% | -2.30% | -3.91% | -9.37% | 3.46B | ||
| 0.00% | +1.83% | +35.89% | +57.65% | 2.66B | ||
| +7.59% | +6.20% | +66.40% | +55.39% | 2.57B | ||
| Average | -0.95% | -0.34% | +10.90% | +18.24% | ||
| Weighted average by Cap. | -2.48% | -1.67% | +5.04% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25.YvaFkphduZlk3e4rBjO204V6YFSYca7UNrBqgSx5Dsw.LZDB0fQt7dMQ7qZgYQDUv7cyEgHzQt7jeNEB1Bsxep8Nvc3cziyKrlCzpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 212.9 | 300 | 58,491,135 |
| 06:28:27 am | 212.9 | 308 | 58,490,835 |
| 06:28:14 am | 212.9 | 43 | 58,490,527 |
| 06:27:54 am | 212.9 | 10 | 58,490,484 |
| 06:26:59 am | 212.9 | 36 | 58,490,474 |
| 06:26:57 am | 212.9 | 2 | 58,490,438 |
| 06:26:43 am | 212.9 | 3 | 58,490,436 |
| 06:26:39 am | 212.9 | 100 | 58,490,433 |
| 06:25:06 am | 212.9 | 9 | 58,490,333 |
| 06:21:25 am | 212.9 | 15 | 58,490,324 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
