GAKKYUSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,073 JPY | -0.67% |
|
-0.62% | +2.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2058 ¥ | 2075 ¥ | 2080 ¥ | 2087 ¥ | 2,073 ¥ |
| Volume | 23 700 | 12 200 | 14 200 | 8 900 | 9 100 |
| Change | -1.34% | +0.83% | +0.24% | +0.34% | -0.67% |
| Opening | 2,092.00 | 2,075.00 | 2,070.00 | 2,083.00 | 2,100 |
| High | 2,092.00 | 2,087.00 | 2,082.00 | 2,094.00 | 2,100 |
| Low | 2,058.00 | 2,060.00 | 2,067.00 | 2,078.00 | 2,073 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.62% | ||
| Current month | -0.67% | ||
| 1 month | -5.39% | ||
| 3 months | -0.34% | ||
| 6 months | +7.08% | ||
| Current year | +2.88% | ||
| 1 year | -5.04% | ||
| 3 years | +54.24% | ||
| 5 years | +66.24% | ||
| 10 years | +132.27% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
14 080
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
29 187 840.00
Avg. Volume 20 sessions USD
185 663.85
Record volume 1
486 000
Record volume 2
436 000
Record volume 3
404 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 680 958 497
Capitalization (USD)
144 273 577
Net sales (JPY)
12 986 000 000
Net sales (USD)
82 603 946
Number of employees
542
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
152 406
Free-Float
57.33 %
Free-Float capitalization (JPY)
13 122 629 150
Free-Float capitalization (USD)
83 473 044
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 058.00
2 100.00
1 month
2 058.002 198.00
Current year
2 014.002 198.00
1 year
1 894.002 208.00
3 years
1 335.002 257.00
5 years
963.002 257.00
10 years
865.002 257.00
Indicators
Moving average 5 days
2 077.20
Moving average 20 days
2 117.80
Moving average 50 days
2 127.34
Moving average 100 days
2 105.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
42.54
RSI 14 days
43.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.62% | +2.88% | -5.04% | 144M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -0.69% | 0.00% | -13.60% | +30.42% | 851M | ||
| Average | -1.14% | -0.73% | +13.89% | +49.57% | ||
| Weighted average by Cap. | -2.42% | -0.27% | +10.39% | +64.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d183.5CFwRfZEbBRbd6Zs83165Mi-cLPccmFEwkOYSYZvDbM.sXY4D7J1A3UEIv4-tRgoq-XHEsG0GFQL-ynXJskaVOaxVkctwSEZZjkwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,073 | 2,100 | 9,100 |
| 01:59:59 am | 2,075 | 100 | 7,000 |
| 01:59:26 am | 2,076 | 100 | 6,900 |
| 01:59:00 am | 2,076 | 100 | 6,800 |
| 01:50:35 am | 2,079 | 200 | 6,700 |
| 01:48:01 am | 2,076 | 100 | 6,500 |
| 01:45:48 am | 2,079 | 100 | 6,400 |
| 01:38:19 am | 2,077 | 100 | 6,300 |
| 01:38:19 am | 2,080 | 100 | 6,200 |
| 01:31:38 am | 2,078 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +11.82% | ||
| 2022 | +16.18% | ||
| 2021 | +20.14% | ||
| 2020 | -8.37% | ||
| 2019 | -4.08% | ||
| 2018 | -10.86% | ||
| 2017 | +14.21% | ||
| 2016 | +8.50% | ||
| 2015 | +15.10% | ||
| 2014 | +59.49% | ||
| 2013 | +63.18% | ||
| 2012 | +33.33% | ||
| 2011 | -3.90% | ||
| 2010 | +33.27% | ||
| 2009 | +67.74% | ||
| 2008 | -15.07% | ||
| 2007 | -6.89% | ||
| 2006 | -3.92% | ||
| 2005 | +77.39% | ||
| 2004 | -19.30% | ||
| 2003 | +37.68% | ||
| 2002 | -43.75% | ||
| 2001 | +41.00% | ||
| 2000 | -34.75% | ||
| 1999 | +124.72% | ||
| 1998 | +18.67% | ||
| 1997 | -61.64% | ||
| 1996 | -6.24% | ||
| 1995 | -47.81% | ||
| 1994 | +26.83% | ||
| 1993 | -0.79% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9769 Stock
- Quotes Gakkyusha Co.,Ltd.
