GALAXIA MONEYTREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 KRW | +0.78% |
|
-8.25% | -43.67% |
| 2023 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) dropped from S&P Global BMI Index | CI |
| 2021 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7020 ₩ | 6800 ₩ | 6570 ₩ | 6400 ₩ | 6450 ₩ |
| Volume | 1 036 257 | 202 464 | 231 420 | 296 917 | 192 201 |
| Change | -0.14% | -3.13% | -3.38% | -2.59% | +0.78% |
| Opening | 7,040.00 | 6,960.00 | 6,860.00 | 6,560.00 | 6,440.00 |
| High | 7,540.00 | 7,020.00 | 6,890.00 | 6,640.00 | 6,540.00 |
| Low | 6,870.00 | 6,780.00 | 6,570.00 | 6,330.00 | 6,370.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -8.25% | ||
| Current month | -16.77% | ||
| 1 month | -12.84% | ||
| 3 months | -33.64% | ||
| 6 months | -1.53% | ||
| Current year | -43.67% | ||
| 1 year | +11.21% | ||
| 3 years | -7.06% | ||
| 5 years | +74.32% | ||
| 10 years | +364.03% |
Volumes
marketsDaily volume
192 201
Avg. Volume 20 sessions
268 347
Avg. Volume 20 sessions KRW
1 730 838 150.00
Avg. Volume 20 sessions USD
1 268 704.36
Record volume 1
56 405 420
Record volume 2
48 272 070
Record volume 3
43 231 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
254 078 465 211
Capitalization (USD)
186 239 515
Net sales (KRW)
132 389 824 790
Net sales (USD)
97 041 742
Number of employees
138
Sales / Employee (KRW)
959 346 556
Sales / Employee (USD)
703 201
Free-Float
45.35 %
Free-Float capitalization (KRW)
115 221 931 566
Free-Float capitalization (USD)
84 457 676
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6 330.00
7 020.00
1 month
6 330.007 800.00
Current year
6 330.0012 350.00
1 year
4 030.0014 200.00
3 years
4 030.0020 000.00
5 years
1 625.0020 000.00
10 years
1 340.0020 000.00
Indicators
Moving average 5 days
6 648.00
Moving average 20 days
7 038.50
Moving average 50 days
7 470.20
Moving average 100 days
8 415.80
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
30.28
RSI 14 days
33.22
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -8.25% | -43.67% | +11.21% | 186M | ||
| -1.35% | -3.05% | +4.35% | +18.89% | 414B | ||
| -0.16% | -2.94% | -32.67% | -40.61% | 3.04B | ||
| -1.97% | -7.29% | -44.07% | -46.11% | 889M | ||
| -1.92% | -3.99% | -13.89% | -15.15% | 818M | ||
| -1.34% | -6.45% | -28.77% | -41.30% | 686M | ||
| -0.90% | -5.69% | -3.21% | -8.88% | 247M | ||
| +0.75% | -2.17% | +80.00% | +8.17% | 246M | ||
| -1.05% | -1.91% | -5.83% | -5.83% | 221M | ||
| 0.00% | +2.96% | +4.87% | -2.38% | 149M | ||
| -3.64% | -4.12% | -18.18% | -3.39% | 149M | ||
| -2.81% | -7.41% | +1.28% | -4.65% | 133M | ||
| +3.09% | -8.26% | -32.39% | -16.67% | 136M | ||
| -1.34% | -2.87% | -9.88% | +5.00% | 120M | ||
| +2.16% | -1.92% | -1.92% | +4.74% | 123M | ||
| +0.86% | -0.57% | -8.83% | -3.57% | 121M | ||
| Average | -0.55% | -3.28% | -9.55% | -8.78% | ||
| Weighted average by Cap. | -1.34% | -3.06% | +3.88% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.67% | ||
| 2023 | +175.90% | ||
| 2022 | -69.37% | ||
| 2021 | +273.79% | ||
| 2020 | +7.73% | ||
| 2019 | +21.70% | ||
| 2018 | -51.66% | ||
| 2017 | +18.92% | ||
| 2016 | -0.52% | ||
| 2015 | +78.41% | ||
| 2014 | +108.46% | ||
| 2013 | -42.35% | ||
| 2012 | +33.83% | ||
| 2011 | -31.92% | ||
| 2010 | -33.11% | ||
| 2009 | +3.64% |
- Stock Market
- Equities
- A094480 Stock
- Quotes Galaxia Moneytree Co., Ltd.
