GALAXY COSMOS MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.709 EUR | -0.84% |
|
-3.80% | +41.24% |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.718 € | 0.72 € | 0.715 € | 0.715 € | 0.709 € |
| Volume | 140 597 | 76 922 | 59 386 | 10 962 | 48 922 |
| Change | -2.58% | +0.28% | -0.69% | 0.00% | -0.84% |
| Opening | 0.72 | 0.72 | 0.70 | 0.72 | 0.707 |
| High | 0.74 | 0.73 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.72 | 0.70 | 0.71 | 0.706 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.80% | ||
| Current month | -10.37% | ||
| 1 month | -1.66% | ||
| 3 months | -4.19% | ||
| 6 months | +29.14% | ||
| Current year | +41.24% | ||
| 1 year | +51.17% |
Volumes
marketsDaily volume
48 922
Estimated daily volume
48 922
Avg. Volume 20 sessions
183 557
Daily volume ratio
0.27
Avg. Volume 20 sessions
130 141.91
Avg. Volume 20 sessions USD
141 276.86
Record volume 1
10 328 140
Record volume 2
8 202 840
Record volume 3
8 101 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 502 369
Capitalization (USD)
67 502 369
Free-Float
70.08 %
Free-Float capitalization (EUR)
47 305 660
Free-Float capitalization (USD)
47 305 660
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.70
0.74
1 month
0.690.85
Current year
0.480.89
1 year
0.450.89
3 years
0.110.89
5 years
0.110.89
10 years
0.110.89
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.76
Moving average 50 days
0.74
Moving average 100 days
0.69
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
33.87
RSI 14 days
41.14
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.80% | +41.24% | +51.17% | 67.5M | ||
| -1.90% | -2.56% | +4.15% | +28.12% | 78.2B | ||
| -1.67% | -1.90% | -1.14% | +8.11% | 63.14B | ||
| -0.93% | -6.56% | +3.13% | -5.99% | 45.19B | ||
| -2.57% | -3.52% | -4.45% | +8.59% | 36.77B | ||
| -3.18% | -3.49% | +3.65% | +9.66% | 35.88B | ||
| -0.36% | -3.07% | -23.99% | -18.26% | 11.74B | ||
| -1.62% | -0.11% | +11.82% | +39.83% | 10.06B | ||
| -4.54% | -4.82% | -29.29% | -25.76% | 8.22B | ||
| -0.92% | -0.16% | +14.51% | +25.20% | 7.53B | ||
| +2.34% | +4.34% | -2.14% | +3.55% | 7.45B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -0.72% | +2.08% | +34.31% | +47.90% | 4.5B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.35% | +3.03% | +23.01% | +37.32% | 1.47B | ||
| -1.85% | -0.30% | +12.14% | -6.93% | 968M | ||
| Average | -1.19% | -0.18% | +5.35% | +38.78% | ||
| Weighted average by Cap. | -1.70% | -1.33% | +0.77% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379b614c187e.a30vWEyQTRqJHpc8bGSmguFCa6zDt2eqSMlwdWovBoI.KTAZMnzBAXXzdNZoQTfz9oMNONic5jjuBZAdPhtebdUmRB4bBqR4Lv5q1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:48 am | 0.709 | 100 | 48,922 |
| 10:09:48 am | 0.709 | 9,900 | 48,822 |
| 09:53:42 am | 0.707 | 5,765 | 38,922 |
| 09:40:48 am | 0.707 | 30 | 33,157 |
| 09:40:48 am | 0.707 | 205 | 33,127 |
| 09:40:42 am | 0.707 | 295 | 32,922 |
| 09:40:42 am | 0.707 | 20 | 32,627 |
| 09:40:42 am | 0.707 | 75 | 32,607 |
| 09:38:02 am | 0.709 | 500 | 32,532 |
Monthly variations
Annual change
| 2024 | +42.43% | ||
| 2023 | +103.82% | ||
| 2022 | +50.73% |
- Stock Market
- Equities
- GCMEZZ Stock
- Quotes Galaxy Cosmos Mezz Plc
