Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
35.6
HKD
|
+1.57%
|
|
+5.79%
|
-18.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.9 $
|
35 $
|
35.05 $
|
35.6 $
|
Volume |
9 374 853 |
11 912 840 |
10 119 290 |
18 330 980 |
Change |
+1.01%
|
+0.29%
|
+0.14%
|
+1.57%
|
Opening |
35.00 |
35.25 |
35.00 |
35.05 |
High |
35.30 |
35.55 |
35.50 |
35.85 |
Low |
34.60 |
34.90 |
34.05 |
34.65 |
Estimated daily volume
18 330 981
Avg. Volume 20 sessions
14 620 910
Avg. Volume 20 sessions HKD
520 504 396.00
Avg. Volume 20 sessions USD
66 490 272.55
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Capitalization (HKD)
155 582 939 965
Capitalization (USD)
19 874 475 917
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 558 377 847
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
223 450
Free-Float capitalization (HKD)
76 690 917 732
Free-Float capitalization (USD)
9 796 651 213
Average Daily Capital Traded
0.33%
Moving average 5 days
35.02
Moving average 20 days
38.03
Moving average 50 days
40.25
Moving average 100 days
40.84
Price spread / (MMA5) -1.63% Price spread / (MMA20) +6.82% Price spread / (MMA50) +13.07% Price spread / (MMA100) +14.72% 5f5a021c0.SMbs2FF0v84Odzf7NathzfzPgEZ2frNjWd19C2d95Vg.K4mmlyBDiaNFLQ-JdtIJh6OK8jwMB-k3ErsObiY_tjR8mZu5JEXLoWZGfg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
35.6
|
1,199,000 |
15,350,000 |
03:59:59 am |
35.65
|
1,000 |
14,151,000 |
03:59:58 am |
35.55
|
2,000 |
14,150,000 |
03:59:58 am |
35.55
|
1,000 |
14,148,000 |
03:59:53 am |
35.6
|
2,000 |
14,147,000 |
03:59:50 am |
35.6
|
2,000 |
14,145,000 |
03:59:50 am |
35.6
|
2,000 |
14,143,000 |
03:59:46 am |
35.65
|
1,000 |
14,141,000 |
03:59:46 am |
35.65
|
1,000 |
14,140,000 |
03:59:45 am |
35.65
|
1,000 |
14,139,000 |
More charts
|