Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.88 CHF | -1.27% | +5.54% | 0.00% |
May. 15 | Ten key beauty players | |
May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 71.34 CHF | 73 CHF | 74.83 CHF | 73.88 CHF |
Volume | 285 431 | 205 630 | 304 091 | 152 399 |
Change | +1.91% | +2.33% | +2.51% | -1.27% |
Opening | 70.50 | 71.99 | 73.33 | 75.00 |
High | 72.72 | 73.00 | 76.20 | 76.00 |
Low | 70.50 | 70.20 | 72.40 | 73.46 |
Performance
1 day | -1.27% | ||
1 week | +5.54% | ||
Current month | +7.85% | ||
1 month | +14.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | +5.54% | - | - | 19.36B | ||
+0.98% | +2.37% | +21.38% | +33.26% | 20.77B | ||
-1.87% | +0.58% | +13.78% | -30.21% | 12.64B | ||
-1.88% | -6.36% | -15.78% | -6.94% | 9.2B | ||
+3.34% | +6.46% | +23.93% | +54.25% | 7.88B | ||
-0.77% | -2.85% | +9.36% | -7.77% | 5.98B | ||
+2.24% | +4.12% | -2.84% | +20.22% | 4.46B | ||
-4.43% | -0.84% | -17.38% | -11.36% | 3.99B | ||
-0.72% | -2.71% | -7.40% | -36.54% | 3.65B | ||
-0.21% | -1.14% | -4.96% | -24.08% | 3.6B | ||
-0.15% | +0.14% | -14.63% | -42.35% | 3.39B | ||
+4.04% | -2.65% | +98.08% | +97.32% | 2.53B | ||
-3.26% | +4.81% | -11.91% | - | 2.41B | ||
+2.00% | +2.44% | +21.88% | +11.41% | 2.09B | ||
+1.64% | +4.07% | +27.46% | -12.23% | 1.76B | ||
-1.05% | -2.40% | -16.01% | -14.49% | 1.58B | ||
Average | -0.03% | +0.03% | +8.33% | +2.18% | ||
Weighted average by Cap. | -0.20% | +1.39% | +9.65% | +6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:02 am | 73.88 | 284 | 136,983 |
11:30:02 am | 73.88 | 114 | 136,699 |
11:30:02 am | 73.88 | 3 | 136,585 |
11:30:02 am | 73.88 | 256 | 136,582 |
11:30:02 am | 73.88 | 256 | 136,326 |
11:30:02 am | 73.88 | 256 | 136,070 |
11:30:02 am | 73.88 | 256 | 135,814 |
11:30:02 am | 73.88 | 256 | 135,558 |
11:30:02 am | 73.88 | 256 | 135,302 |
11:30:02 am | 73.88 | 256 | 135,046 |
Monthly variations
Annual change
2024 | +15.44% |
- Stock Market
- Equities
- GALD Stock
- Quotes Galderma Group AG