GALECTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6175 USD | +0.72% |
|
-2.33% | -14.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.6211 $ | 0.6359 $ | 0.6131 $ | 0.6175 $ |
| Volume | 110 844 | 44 149 | 70 963 | 74 566 | 75 333 |
| Change | -0.35% | -1.41% | +2.38% | -3.59% | +0.72% |
| Opening | 0.64 | 0.63 | 0.62 | 0.63 | 0.6325 |
| High | 0.65 | 0.63 | 0.65 | 0.64 | 0.645 |
| Low | 0.61 | 0.62 | 0.62 | 0.61 | 0.61 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.33% | ||
| Current month | -8.59% | ||
| 1 month | -9.32% | ||
| 3 months | -6.16% | ||
| 6 months | +4.66% | ||
| Current year | -14.24% | ||
| 1 year | -76.79% | ||
| 3 years | -87.53% |
Volumes
marketsDaily volume
75 333
Estimated daily volume
75 333
Avg. Volume 20 sessions
127 480
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
78 718.90
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 622 794
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.2 %
Free-Float capitalization (USD)
14 661 561
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.61
0.65
1 month
0.610.74
Current year
0.560.94
1 year
0.503.70
3 years
0.5016.41
5 years
0.5017.99
10 years
0.5017.99
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.68
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
34.47
RSI 14 days
38.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.33% | -14.24% | -76.79% | 16.62M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 114B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 107B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 22.22B | ||
| +3.46% | +3.14% | -0.67% | -11.65% | 21.28B | ||
| +2.65% | +1.48% | -4.64% | -27.18% | 18.8B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.14B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.2B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 8.01B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.83B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.61B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 7.08B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +1.28% | -1.55% | +10.11% | +4.77% | ||
| Weighted average by Cap. | +1.10% | +0.81% | +8.07% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fec8432eda0e892.UBzc2JfO1Gy6WnKMUZnQ4M8_FhdZB9CcovTU2Nx-DK0.Yknpkdb3ojOPDAbVP8O1qaB6d0BhROT76bChrrokeucZT5eV5raAQdQCBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 0.6175 | 900 | 67,389 |
| 03:58:23 pm | 0.6175 | 367 | 66,489 |
| 03:58:23 pm | 0.6175 | 400 | 66,122 |
| 03:58:11 pm | 0.6251 | 100 | 65,722 |
| 03:58:11 pm | 0.6251 | 1,000 | 65,622 |
| 03:58:11 pm | 0.6251 | 100 | 64,622 |
| 03:58:11 pm | 0.6251 | 2,104 | 64,522 |
| 03:58:11 pm | 0.625 | 100 | 62,418 |
| 03:58:11 pm | 0.625 | 1,000 | 62,318 |
| 03:58:11 pm | 0.625 | 100 | 61,318 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Equities
- GLTO Stock
- Quotes Galecto, Inc.
