GALENICA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 CHF | -0.14% |
|
-0.21% | -2.54% |
| Apr. 17 | Switzerland's Galenica Issues CHF100 Million Bond Due 2031 | MT |
| Mar. 14 | GALENICA : FY23 one-offs shroud decent underlying profitability growth |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 70.65 CHF | 71.05 CHF | 70.35 CHF | 70.85 CHF | 70.9 CHF |
| Volume | 53 713 | 76 317 | 53 668 | 80 414 | 5 293 |
| Change | -0.56% | +0.57% | -0.99% | +0.71% | -0.14% |
| Opening | 70.95 | 70.70 | 71.05 | 70.40 | 70.9 |
| High | 71.35 | 71.15 | 71.05 | 70.85 | 71 |
| Low | 70.55 | 70.35 | 70.10 | 69.70 | 70.6 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.21% | ||
| Current month | -5.72% | ||
| 1 month | -3.99% | ||
| 3 months | -6.46% | ||
| 6 months | +4.19% | ||
| Current year | -2.54% | ||
| 1 year | -9.91% | ||
| 3 years | +14.26% | ||
| 5 years | +46.49% |
Volumes
marketsDaily volume
5 293
Estimated daily volume
28 866
Avg. Volume 20 sessions
71 545
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
5 061 808.75
Avg. Volume 20 sessions USD
5 550 830.09
Record volume 1
21 372 140
Record volume 2
1 836 625
Record volume 3
1 369 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 519 730 118
Capitalization (USD)
3 859 771 245
Net sales (CHF)
3 746 011 000
Net sales (USD)
4 107 913 123
Number of employees
6 181
Sales / Employee (CHF)
606 053
Sales / Employee (USD)
664 603
Free-Float
99.44 %
Free-Float capitalization (CHF)
3 511 711 375
Free-Float capitalization (USD)
3 850 977 811
Average Daily Capital Traded
0.14%
Highs and lows
1 week
69.70
71.35
1 month
69.3075.55
Current year
69.3078.15
1 year
65.1080.05
3 years
60.5582.20
5 years
47.5882.20
10 years
41.8082.20
Indicators
Moving average 5 days
70.79
Moving average 20 days
72.02
Moving average 50 days
74.03
Moving average 100 days
73.99
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
36.89
RSI 14 days
36.67
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.21% | -2.54% | -9.91% | 3.86B | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.76% | -0.91% | -0.18% | -8.40% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +58.41% | 1.32B | ||
| Average | -0.09% | +0.67% | +7.53% | +4.12% | ||
| Weighted average by Cap. | -0.06% | +1.52% | +9.51% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619aa1e170270f0a25224baa84a63ed.Pt1P-oB_ORXiqHqJSEC1c1OHZAEDAgd0j24SlknEQW4.bO4o1_Y3TyTRy0_MDQj2JSDqSVhaNGUavR9nriKgAAh15Cax9x1QI4HBHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:03 am | 70.9 | 144 | 5,277 |
| 04:30:03 am | 70.9 | 22 | 5,133 |
| 04:30:03 am | 70.9 | 9 | 5,111 |
| 04:29:57 am | 70.9 | 65 | 5,102 |
| 04:22:00 am | 70.9 | 43 | 5,037 |
| 04:13:27 am | 70.9 | 13 | 4,994 |
| 04:06:16 am | 70.7 | 7 | 4,981 |
| 04:06:16 am | 70.7 | 27 | 4,974 |
| 04:06:16 am | 70.7 | 80 | 4,947 |
| 03:59:10 am | 70.9 | 61 | 4,867 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -3.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.19% | ||
| 2020 | -1.42% | ||
| 2019 | +38.29% | ||
| 2018 | -13.53% | ||
| 2017 | +16.40% |
- Stock Market
- Equities
- GALE Stock
- Quotes Galenica AG
