GALERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1856 USD | -2.32% |
|
-2.32% | +27.65% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Mar. 28 | Galera Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.196 $ | 0.1863 $ | 0.19 $ | 0.1856 $ |
| Volume | 981 387 | 328 624 | 273 048 | 153 164 |
| Change | +0.36% | -4.95% | +1.99% | -2.32% |
| Opening | 0.20 | 0.20 | 0.19 | 0.18 |
| High | 0.23 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.32% | ||
| Current month | -0.38% | ||
| 1 month | -2.73% | ||
| 3 months | -11.62% | ||
| 6 months | +36.47% | ||
| Current year | +27.65% | ||
| 1 year | -93.97% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
153 164
Estimated daily volume
153 164
Avg. Volume 20 sessions
757 664
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
140 622.44
Record volume 1
279 452 400
Record volume 2
113 956 200
Record volume 3
98 316 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 095 186
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.85 %
Free-Float capitalization (USD)
6 445 518
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.18
0.23
1 month
0.150.23
Current year
0.130.29
1 year
0.093.59
3 years
0.0910.79
5 years
0.0919.50
10 years
0.0919.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
55.30
RSI 14 days
52.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.32% | +27.65% | -93.97% | 10.1M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.26% | -1.33% | -0.93% | -12.29% | 21.97B | ||
| -0.10% | +0.94% | -5.10% | -29.36% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.66% | -1.75% | +12.63% | +3.29% | ||
| Weighted average by Cap. | +0.82% | +0.64% | +7.81% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0455fb40353443f13bc.8gMUIjMBtFFMBj0vTT31AR8LCy8e2wz2CnX58slugmE.unFLZlF2gwgbZQ4XCxCzVTJtRkFTs3mmcgybppBX1QzDZFhkS07lMz9-ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1856 | 2,659 | 134,021 |
| 03:57:51 pm | 0.1845 | 291 | 131,362 |
| 03:50:26 pm | 0.1845 | 2,322 | 131,071 |
| 03:50:26 pm | 0.1845 | 178 | 128,749 |
| 03:49:48 pm | 0.1834 | 150 | 128,571 |
| 03:45:11 pm | 0.1856 | 5,900 | 128,421 |
| 03:45:11 pm | 0.1856 | 100 | 122,521 |
| 03:38:26 pm | 0.185 | 647 | 122,421 |
| 03:38:26 pm | 0.1845 | 100 | 121,774 |
| 03:38:25 pm | 0.1855 | 200 | 121,674 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | -90.24% | ||
| 2022 | -67.54% | ||
| 2021 | -55.13% | ||
| 2020 | -22.26% | ||
| 2019 | +9.67% |
- Stock Market
- Equities
- GRTX Stock
- Quotes Galera Therapeutics, Inc.
