GALIANO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | +4.65% |
|
+13.07% | +82.93% |
| Apr. 29 | HC Wainwright Adjusts Price Target on Galiano Gold to $4.30 From $2.20, Maintains Buy Rating | MT |
| Apr. 18 | Galiano Gold Inc. Announces Upcoming Changes to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.96 $ | 2.07 $ | 2.15 $ | 2.25 $ |
| Volume | 473 355 | 193 639 | 177 056 | 515 518 |
| Change | -3.92% | +5.61% | +3.86% | +4.65% |
| Opening | 2.06 | 1.96 | 2.09 | 2.19 |
| High | 2.07 | 2.08 | 2.15 | 2.35 |
| Low | 1.94 | 1.91 | 2.07 | 2.18 |
Performance
| 1 day | +4.65% | ||
| 1 week | +13.07% | ||
| Current month | +19.68% | ||
| 1 month | +19.68% | ||
| 3 months | +85.95% | ||
| 6 months | +204.05% | ||
| Current year | +82.93% | ||
| 1 year | +167.86% | ||
| 3 years | +44.23% | ||
| 5 years | +167.86% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
515 518
Estimated daily volume
515 518
Avg. Volume 20 sessions
356 536
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
802 206.00
Avg. Volume 20 sessions USD
586 244.12
Record volume 1
24 743 080
Record volume 2
19 184 430
Record volume 3
13 867 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
417 834 578
Capitalization (USD)
417 834 578
Net sales (USD)
256 543 000
Number of employees
24
Sales / Employee (USD)
10 689 292
Free-Float
76.56 %
Free-Float capitalization (CAD)
233 930 652
Free-Float capitalization (USD)
320 059 240
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.91
2.35
1 month
1.802.35
Current year
1.092.35
1 year
0.682.35
3 years
0.482.35
5 years
0.482.80
10 years
0.486.09
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.03
Moving average 50 days
1.71
Moving average 100 days
1.44
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-35.99%
STIM
RSI 9 days
65.91
RSI 14 days
65.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +13.07% | +82.93% | +167.86% | 418M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| +0.16% | +9.49% | +33.06% | +2.05% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.58% | +5.28% | +18.52% | +18.62% | ||
| Weighted average by Cap. | +0.24% | +6.18% | +10.45% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ADu7Yo-GI6cR3BIiWIeragXyKI5eLQfVKwFX8vtFhcY.cV-NEs30SsUhiiRIEOqTBXG1GtFqZEacejUIg9Zx179vDvpQv_ATn33keQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 100 | 514,700 |
| 04:00:00 pm | 2.25 | 1,300 | 514,600 |
| 04:00:00 pm | 2.25 | 100 | 513,300 |
| 04:00:00 pm | 2.25 | 300 | 513,200 |
| 04:00:00 pm | 2.25 | 100 | 512,900 |
| 03:59:46 pm | 2.26 | 100 | 512,800 |
| 03:59:23 pm | 2.27 | 100 | 512,700 |
| 03:59:23 pm | 2.265 | 100 | 512,600 |
| 03:58:46 pm | 2.26 | 100 | 512,500 |
| 03:57:52 pm | 2.265 | 100 | 512,400 |
Monthly variations
Annual change
| 2024 | +82.93% | ||
| 2023 | +70.83% | ||
| 2022 | -20.88% | ||
| 2021 | -36.36% | ||
| 2020 | +16.26% | ||
| 2019 | +41.38% | ||
| 2018 | -2.25% | ||
| 2017 | -78.40% | ||
| 2016 | +102.96% | ||
| 2015 | +12.78% | ||
| 2014 | +5.26% | ||
| 2013 | -56.71% | ||
| 2012 | +1.54% | ||
| 2011 | -55.80% | ||
| 2010 | +32.73% | ||
| 2009 | +461.86% | ||
| 2008 | -72.56% | ||
| 2007 | +43.33% | ||
| 2006 | +64.84% | ||
| 2005 | +114.12% | ||
| 2004 | +325.00% | ||
| 2003 | +17.65% | ||
| 2002 | -5.56% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- GAU Stock
- Quotes Galiano Gold Inc.
