GALILEE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +5.66% |
|
+19.15% | -11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.055 $ | 0.053 $ | 0.056 $ |
| Volume | 255 655 | 1 091 618 | 577 427 | 8 680 |
| Change | +17.50% | +17.02% | -3.64% | +5.66% |
| Opening | 0.04 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +5.66% | ||
| 1 week | +19.15% | ||
| Current month | +5.66% | ||
| 1 month | +75.00% | ||
| 3 months | +12.00% | ||
| 6 months | +1.82% | ||
| Current year | -11.11% | ||
| 1 year | -61.38% | ||
| 3 years | -93.41% | ||
| 5 years | -90.59% | ||
| 10 years | -58.52% |
Volumes
marketsDaily volume
8 680
Estimated daily volume
8 680
Avg. Volume 20 sessions
337 320
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
18 889.92
Avg. Volume 20 sessions USD
12 482.46
Record volume 1
8 610 329
Record volume 2
8 130 604
Record volume 3
7 859 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 581 471
Capitalization (USD)
12 581 471
Net sales ()
0
Free-Float
64.92 %
Free-Float capitalization (AUD)
8 145 907
Free-Float capitalization (USD)
8 145 907
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.07
1 year
0.030.15
3 years
0.030.88
5 years
0.031.40
10 years
0.031.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-36.79%
Price spread / (MMA50)
-33.39%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
82.86
RSI 14 days
76.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +19.15% | -11.11% | -61.38% | 12.58M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.83% | +0.22% | +11.50% | +18.57% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Stock Market
- Equities
- GLL Stock
- Quotes Galilee Energy Limited
