GALIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | 0.00% |
|
0.00% | -5.92% |
| Feb. 15 | Galimmo SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carmila: up, broker initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.4 € | 14.3 € | 14.3 € |
| Volume | 1 | 3 | 11 | 1 |
| Change | 0.00% | +0.70% | -0.69% | 0.00% |
| Opening | 14.30 | 14.40 | 14.30 | 14.30 |
| High | 14.30 | 14.40 | 14.30 | 14.30 |
| Low | 14.30 | 14.40 | 14.30 | 14.30 |
Performance
| Current month | -4.67% | ||
| 1 month | -5.30% | ||
| 3 months | -5.30% | ||
| 6 months | -5.92% | ||
| Current year | -5.92% | ||
| 1 year | -2.05% | ||
| 3 years | -7.74% | ||
| 5 years | -25.13% | ||
| 10 years | +83.10% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
12
Daily volume ratio
0.08
Avg. Volume 20 sessions
171.60
Avg. Volume 20 sessions USD
186.28
Record volume 1
23 755
Record volume 2
8 687
Record volume 3
5 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
464 686 098
Capitalization (USD)
504 444 641
Net sales (EUR)
47 232 000
Net sales (USD)
51 273 170
Number of employees
44
Sales / Employee (EUR)
1 073 455
Sales / Employee (USD)
1 165 299
Free-Float
0.17 %
Free-Float capitalization (EUR)
810 196
Free-Float capitalization (USD)
879 517
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
14.40
1 month
14.3015.20
Current year
14.3015.20
1 year
14.3015.60
3 years
12.8017.00
5 years
12.8019.60
10 years
6.7524.80
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.76
Moving average 50 days
14.96
Moving average 100 days
15.05
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
22.96
RSI 14 days
22.12
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.92% | -2.05% | 504M | ||
| -0.27% | +0.04% | -4.25% | -8.32% | 48.01B | ||
| -0.56% | +5.23% | +3.95% | +14.03% | 15.9B | ||
| -0.93% | -0.86% | +17.81% | +79.39% | 12.04B | ||
| +0.51% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +0.38% | -13.20% | -6.41% | 8.66B | ||
| -1.29% | -1.42% | -1.98% | +13.83% | 8.49B | ||
| -0.55% | -0.39% | +2.59% | +20.80% | 7.91B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.81B | ||
| -0.08% | +3.24% | +2.22% | +5.33% | 5.63B | ||
| -0.92% | +0.37% | +6.56% | +40.41% | 5.51B | ||
| -2.38% | -0.81% | -21.66% | -26.79% | 4.88B | ||
| -1.33% | -0.20% | -13.63% | +85.83% | 4.71B | ||
| -0.45% | +0.92% | -12.35% | -4.35% | 4.68B | ||
| -0.53% | -1.37% | -8.34% | -6.04% | 4.19B | ||
| -0.41% | -0.94% | +15.12% | +23.98% | 3.63B | ||
| Average | -0.63% | +0.59% | -3.40% | +14.76% | ||
| Weighted average by Cap. | -0.54% | +0.77% | -2.27% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68a074577919.7ACrFwMBE791BWutqsXSORZRUNrkuNSYGS00C9tq9fk.hW3ZYFVMQeomaxvDwpHkW04lFJnc9pCsUHRZao8slpDdQcYgVE9E8kVVUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +16.92% | ||
| 2022 | -19.75% | ||
| 2021 | -1.22% | ||
| 2020 | -9.89% | ||
| 2019 | -24.79% | ||
| 2018 | -0.04% | ||
| 2017 | +9.15% | ||
| 2016 | +22.54% | ||
| 2015 | +141.33% | ||
| 2014 | -1.45% | ||
| 2013 | -18.70% | ||
| 2012 | +12.50% | ||
| 2011 | -30.55% | ||
| 2010 | -13.87% | ||
| 2009 | -18.18% | ||
| 2008 | -77.63% | ||
| 2007 | +0.18% | ||
| 2006 | +24.14% | ||
| 2005 | +12.11% | ||
| 2004 | +0.93% | ||
| 2003 | -0.55% | ||
| 2002 | +46.12% | ||
| 2001 | +118.59% | ||
| 2000 | +24.82% | ||
| 1999 | -5.96% | ||
| 1998 | -3.90% | ||
| 1997 | +15.33% | ||
| 1996 | -8.04% | ||
| 1995 | +11.37% | ||
| 1994 | -0.59% | ||
| 1993 | +15.59% | ||
| 1992 | -6.79% |
- Stock Market
- Equities
- GALIM Stock
- Quotes Galimmo
